Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
BIFJPY 0.0547139 0.0002454 -0.45% 1.22% 2.74% -17.80% 2024-05-01
BIFCNY 0.00250973 0.00001771 -0.70% -1.03% -1.56% -25.53% 2024-05-01
BIFCHF 0.000319042 0.000001387 -0.43% 0.17% 0.47% -26.43% 2024-05-01
BIFCAD 0.000477094 0.000002962 -0.62% -0.03% 0.11% -27.23% 2024-05-01
BIFMXN 0.0059334 0.0000427 -0.71% 0.13% 1.70% -31.66% 2024-05-01
BIFINR 0.0289217 0.0001719 -0.59% -0.59% -1.22% -26.95% 2024-05-01
BIFBRL 0.00179936 0.00001040 -0.57% 0.13% 1.36% -25.51% 2024-05-01
BIFRUB 0.0324225 0.0000746 0.23% -0.33% 0.03% -15.98% 2024-04-30
BIFKRW 0.48006 0.00213 -0.44% 0.20% 1.00% -26.13% 2024-05-01
BIFIDR 5.63081 0.04131 -0.73% -0.23% 0.93% -20.70% 2024-05-01
BIFTRY 0.01124174 0.00005165 -0.46% -1.15% -0.21% 19.51% 2024-05-01
BIFSAR 0.00129933 0.00000749 -0.57% -0.83% -1.36% -28.44% 2024-05-01
BIFSEK 0.00381070 0.00002786 -0.73% 0.97% 0.49% -23.60% 2024-05-01
BIFNGN 0.48500 0.00068 0.14% 12.47% 5.95% 117.83% 2024-05-01
BIFPLN 0.00140928 0.00000515 -0.36% 0.22% 0.84% -30.65% 2024-05-01
BIFARS 0.3053769 0.0002169 -0.07% 0.17% 1.40% 183.26% 2024-05-01
BIFNOK 0.00384982 0.00002307 -0.60% 1.06% 0.14% -25.88% 2024-05-01
BIFTWD 0.0112956 0.0000733 -0.64% -0.56% 0.42% -24.25% 2024-05-01
BIFIRR 14.5761 0.0842 -0.57% -0.83% -1.19% -28.32% 2024-05-01
BIFAED 0.00127237 0.00000737 -0.58% -0.82% -1.35% -28.43% 2024-05-01
BIFCOP 1.35100 0.01119 -0.82% -0.96% -0.33% -40.72% 2024-05-01
BIFCRC 0.17730 0.00008 0.05% 1.26% 1.36% -32.25% 2024-05-01
BIFCUC 0.0083624 0.0000145 0.17% 0.17% -0.79% -28.03% 2024-04-30
BIFCVE 0.0359301 0.0002066 -0.57% -0.67% -0.38% -26.11% 2024-05-01
BIFCZK 0.0081551 0.0000578 -0.70% -0.91% -1.21% -21.61% 2024-05-01
BIFDAI 0.0003 0.0000 -0.60% -0.83% -1.38% -28.46% 2024-05-01
BIFDJF 0.0621026 0.0001792 0.29% -0.04% -0.44% -27.76% 2024-05-01
BIFDKK 0.00242136 0.00001512 -0.62% -0.54% -0.69% -26.35% 2024-05-01
BIFDOP 0.0204018 0.0000152 0.07% -0.64% -1.58% -22.48% 2024-05-01
BIFDOT 0.0001 0.0000 0.02% 12.87% 42.22% -36.37% 2024-05-01
BIFDZD 0.0467037 0.0002113 -0.45% -0.39% -1.06% -28.63% 2024-05-01
BIFEGP 0.01657099 0.00011201 -0.67% -1.28% 0.17% 10.94% 2024-05-01
BIFERN 0.00519646 0.00003002 -0.57% -0.83% -1.36% -28.45% 2024-05-01
BIFETB 0.0200220 0.0000093 0.05% 0.79% 0.67% -23.66% 2024-05-01
BIFETH 0.000000120317 0.000000004570 3.95% 10.92% 19.82% -55.10% 2024-05-01
BIFEUR 0.000324686 0.000001992 -0.61% -0.52% -0.69% -26.40% 2024-05-01
BIFFJD 0.00079679 0.00000460 -0.57% -0.53% -0.46% -26.71% 2024-05-01
BIFGBP 0.000277264 0.000001731 -0.62% -1.15% -0.93% -28.44% 2024-05-01
BIFGEL 0.00092670 0.00000640 -0.69% -1.12% -0.62% -22.35% 2024-05-01
BIFGHS 0.00474610 0.00001697 -0.36% 0.64% 2.37% -15.49% 2024-05-01
BIFGMD 0.0234793 0.0001356 -0.57% -1.04% -1.26% -19.18% 2024-05-01
BIFGNF 2.99688 0.00138 -0.05% -0.25% 0.33% -27.26% 2024-05-01
BIFGTQ 0.00271080 0.00000128 0.05% -0.07% -0.86% -28.17% 2024-05-01
BIFGYD 0.07251 0.00042 -0.57% -0.83% -0.89% -29.02% 2024-05-01
BIFHKD 0.00271033 0.00001561 -0.57% -0.96% -1.39% -28.69% 2024-05-01
BIFHNL 0.0086141 0.0000042 0.05% 0.01% -0.44% -27.45% 2024-05-01
BIFHTG 0.0462454 0.0000230 0.05% 0.04% -0.10% -37.57% 2024-05-01
BIFHUF 0.12681 0.00082 -0.64% -1.12% -1.77% -22.78% 2024-05-01
BIFAFN 0.0249777 0.0002767 -1.10% -0.99% 0.08% -40.86% 2024-05-01
BIFALG 0.0020 0.0001 2.55% 10.88% 45.07% -26.72% 2024-05-01
BIFALL 0.0327027 0.0000155 0.05% -1.02% -1.90% -32.96% 2024-05-01
BIFAMD 0.13442 0.00071 -0.53% -1.70% -2.11% -28.01% 2024-05-01
BIFAOA 0.29499 0.00170 -0.57% 0.36% 0.87% 20.53% 2024-05-01
BIFBSD 0.000348741 0.000000173 0.05% -0.05% -0.71% -27.97% 2024-05-01
BIFBWP 0.00473273 0.00002734 -0.57% -2.52% -1.63% -25.61% 2024-05-01
BIFBYR 0.00114131 0.00000057 0.05% -0.04% -0.01% -6.39% 2024-05-01
BIFATM 0.0000 0.0000 1.28% 3.59% 38.01% -5.49% 2024-05-01
BIFAUD 0.000534574 0.000003578 -0.66% -0.71% -1.25% -26.80% 2024-05-01
BIFAVX 0.0000 0.0000 4.20% 21.48% 62.47% -61.84% 2024-05-01
BIFAZN 0.000588932 0.000003402 -0.57% -0.83% -1.07% -28.24% 2024-05-01
BIFBCH 0.0000 0.0000 5.19% 22.56% 56.73% -79.58% 2024-05-01
BIFBDT 0.0382741 0.0000187 0.05% -0.05% -0.48% -25.49% 2024-05-01
BIFBGN 0.000635052 0.000003282 -0.51% -0.54% -0.66% -26.09% 2024-05-01
BIFBHD 0.000131495 0.000000150 0.11% -0.14% -0.53% -27.96% 2024-05-01
BIFBIH 0.000635250 0.000003635 -0.57% -0.48% -0.69% -26.35% 2024-05-01
BIFBNB 0.0000 0.0000 3.96% 9.02% 3.69% -57.25% 2024-05-01
BIFBND 0.000474676 0.000000237 0.05% -0.19% -0.04% -26.63% 2024-05-01
BIFBOB 0.00240984 0.00000120 0.05% -0.05% 0.02% -27.34% 2024-05-01
BIFISK 0.0486666 0.0003021 -0.62% -0.80% -0.84% -26.22% 2024-05-01
BIFJMD 0.0544430 0.0000250 0.05% 0.29% 1.41% -25.53% 2024-05-01
BIFJOD 0.000245515 0.000001384 -0.56% -0.83% -1.27% -28.46% 2024-05-01
BIFKES 0.0462104 0.0008279 -1.76% -1.64% 0.24% -29.77% 2024-05-01
BIFKGS 0.0307222 0.0001775 -0.57% -1.01% -2.16% -27.50% 2024-05-01
BIFKHR 1.41798 0.00161 0.11% 0.06% 0.18% -28.72% 2024-05-01
BIFKMF 0.15988 0.00092 -0.57% -0.96% -0.63% -25.98% 2024-05-01
BIFILS 0.00129313 0.00000816 -0.63% -1.35% 0.01% -26.21% 2024-05-01
BIFIQD 0.45679 0.00016 0.03% -0.06% -0.64% -27.93% 2024-05-01
BIFCDF 0.97038 0.00169 0.17% 0.17% -0.62% -1.58% 2024-04-30
BIFCLP 0.33459 0.00697 2.13% 0.16% -3.21% -14.26% 2024-04-30
BIFKYD 0.000289199 0.000000503 0.17% 0.17% -0.79% -27.60% 2024-04-30
BIFKZT 0.15401 0.00039 0.25% -0.65% -1.92% -29.56% 2024-04-30
BIFLAK 7.44002 0.00092 -0.01% -0.02% 0.75% -11.28% 2024-05-01
BIFLBP 31.23542 0.00151 0.00% -0.20% -0.63% 330.09% 2024-05-01
BIFLKR 0.10341 0.00005 0.05% -1.29% -1.86% -33.26% 2024-05-01
BIFLNK 0.0000 0.0000 1.98% 17.79% 41.91% -61.42% 2024-05-01
BIFLRD 0.0675000 0.0001174 0.17% 0.24% -0.94% -14.60% 2024-04-30
BIFLSL 0.00651982 0.00003767 -0.57% -2.64% -2.09% -26.79% 2024-05-01
BIFLTC 0.00000452259 0.00000014090 3.22% 10.36% 28.23% -19.57% 2024-05-01
BIFLUN 3.8492 0.3649 10.47% 32.23% 64.39% -20.50% 2024-05-01
BIFLYD 0.00169853 0.00000182 -0.11% -0.27% 0.09% -26.18% 2024-05-01
BIFMAD 0.00352542 0.00000158 -0.04% -0.40% -0.72% -27.50% 2024-05-01
BIFMDL 0.00615532 0.00000292 0.05% -1.05% -0.42% -28.91% 2024-05-01
BIFMGA 1.54734 0.00072 0.05% 0.05% 1.20% -27.21% 2024-05-01
BIFMKD 0.0200278 0.0000098 0.05% -0.30% 0.02% -25.92% 2024-05-01
BIFMMK 0.73236 0.00036 0.05% -0.05% -0.41% -27.75% 2024-05-01
BIFMNT 1.18362 0.00159 -0.13% 0.20% 0.14% -29.55% 2024-04-30
BIFMOP 0.00280962 0.00000143 0.05% -0.23% -0.75% -28.23% 2024-05-01
BIFMTC 0.0005 0.0000 2.43% 11.40% 45.28% 6.12% 2024-05-01
BIFMUR 0.0160640 0.0000939 -0.58% -1.19% -1.11% -25.94% 2024-05-01
BIFMVR 0.00535582 0.00003094 -0.57% -0.83% -1.11% -28.26% 2024-05-01
BIFMWK 0.60450 0.00212 -0.35% -0.04% 0.26% 22.81% 2024-05-01
BIFTZS 0.90324 0.00255 0.28% -0.36% 0.46% -20.48% 2024-05-01
BIFUAH 0.0137790 0.0000067 0.05% -0.24% 0.72% -22.94% 2024-05-01
BIFUGX 1.32959 0.00069 0.05% -0.14% -2.26% -26.38% 2024-05-01
BIFUNI 0.0001 0.0000 3.50% 13.19% 65.49% -43.66% 2024-05-01
BIFURY 0.0133638 0.0000066 0.05% -0.58% 1.33% -28.83% 2024-05-01
BIFUSC 0.0003 0.0000 -0.56% -0.67% -1.39% -28.42% 2024-05-01
BIFUSD 0.000346431 0.000002001 -0.57% -0.68% -1.41% -28.44% 2024-05-01
BIFUST 0.0003 0.0000 -0.50% -0.57% -1.22% -28.28% 2024-05-01
BIFUZS 4.40117 0.00215 0.05% -0.76% -0.86% -20.37% 2024-05-01
BIFVND 8.8403 0.0198 0.22% -0.30% 1.43% -22.12% 2024-04-26
BIFXAF 0.21323 0.00010 0.05% -0.73% -0.50% -26.00% 2024-05-01
BIFXLM 0.0033 0.0001 1.86% 8.00% 20.74% -36.35% 2024-05-01
BIFXMR 0.0000 0.0000 1.06% 0.53% 2.72% -6.78% 2024-05-01
BIFXOF 0.21324 0.00011 0.05% -0.72% 0.48% -25.70% 2024-05-01
BIFXPF 0.0388850 0.0000676 0.17% -1.05% -0.08% -25.89% 2024-04-30
BIFXRP 0.000708056 0.000010425 1.49% 6.84% 18.67% -32.09% 2024-05-01
BIFYER 0.08674 0.00036 -0.41% -0.45% -1.23% -28.34% 2024-05-01
BIFZAR 0.00648990 0.00005812 -0.89% -2.78% -2.40% -27.14% 2024-05-01
BIFZMW 0.0093 0.0000 0.05% 3.44% 6.95% 8.83% 2024-05-01
BIFADA 0.0008 0.0000 2.44% 15.82% 43.27% -35.45% 2024-05-01
BIFNPR 0.0465701 0.0000232 0.05% 0.07% -0.63% -26.53% 2024-05-01
BIFNZD 0.000588058 0.000004786 -0.81% -0.08% -0.36% -25.10% 2024-05-01
BIFOMR 0.000133525 0.000000608 -0.45% -0.70% -1.25% -28.35% 2024-05-01
BIFPAB 0.000348748 0.000000180 0.05% -0.04% -0.70% -27.97% 2024-05-01
BIFPEN 0.00130527 0.00000061 0.05% 1.12% 0.19% -27.22% 2024-05-01
BIFPGK 0.00134614 0.00001940 1.46% 1.51% 1.49% -21.09% 2024-05-01
BIFPHP 0.0200097 0.0001461 -0.72% -0.27% 1.29% -25.54% 2024-05-01
BIFPKR 0.0970571 0.0000483 0.05% -0.20% -0.53% -29.22% 2024-05-01
BIFPYG 2.60614 0.00125 0.05% 0.67% 0.71% -25.45% 2024-05-01
BIFQAR 0.00126135 0.00000903 -0.71% -0.96% -1.47% -28.54% 2024-05-01
BIFRON 0.00161551 0.00000979 -0.60% -0.55% -0.53% -25.31% 2024-05-01
BIFRSD 0.0380480 0.0001896 -0.50% -0.51% -0.43% -26.00% 2024-05-01
BIFMYR 0.00165161 0.00000954 -0.57% -1.08% -0.52% -23.48% 2024-05-01
BIFMZN 0.0219983 0.0000400 -0.18% -0.93% -0.97% -28.15% 2024-05-01
BIFNAD 0.00651982 0.00003767 -0.57% -2.64% -1.56% -26.37% 2024-05-01
BIFNIO 0.0128373 0.0000064 0.05% 0.14% -0.16% -26.66% 2024-05-01
BIFRWF 0.45032 0.00022 0.05% 0.06% 0.37% -15.79% 2024-05-01
BIFSCR 0.00474862 0.00008344 -1.73% 0.37% -0.42% -27.79% 2024-05-01
BIFSDG 0.20301 0.00563 -2.70% -2.95% -3.47% -29.90% 2024-05-01
BIFTTD 0.00236721 0.00000113 0.05% -0.02% -0.30% -27.36% 2024-05-01
BIFSGD 0.000472767 0.000002944 -0.62% -0.55% -0.46% -26.92% 2024-05-01
BIFSLL 7.84840 0.04534 -0.57% -0.65% -1.79% -26.75% 2024-05-01
BIFSOL 0.0000 0.0000 3.64% 26.23% 56.19% -87.09% 2024-05-01
BIFSOS 0.19799 0.00008 0.04% -0.21% -0.76% -27.63% 2024-05-01
BIFSRD 0.0117380 0.0001098 -0.93% -1.07% -4.33% -34.10% 2024-04-30
BIFSSP 0.54933 0.00096 0.17% 0.14% -1.14% 35.30% 2024-04-30
BIFSTD 0.0079644 0.0000040 0.05% -0.72% -0.61% -26.29% 2024-05-01
BIFSVC 0.00305104 0.00000106 0.03% -0.06% -0.72% -27.98% 2024-05-01
BIFSYP 4.53014 0.00788 0.17% 0.17% -0.79% 272.62% 2024-04-30
BIFSZL 0.00651486 0.00002008 0.31% -2.94% -2.16% -26.87% 2024-05-01
BIFTHB 0.0128784 0.0000906 -0.70% -0.14% 0.32% -22.27% 2024-05-01
BIFTJS 0.00380780 0.00000125 0.03% -0.15% -0.72% -27.85% 2024-05-01
BIFTMT 0.00122300 0.00000213 0.17% 0.03% -0.23% -27.62% 2024-04-30
BIFTND 0.00109091 0.00000630 -0.57% -1.01% -0.19% -25.78% 2024-05-01

Exchange Rates