Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
AFNJPY 2.17623 0.01903 0.88% 0.87% 2.04% 38.85% 2024-05-01
AFNCNY 0.1000793 0.0001293 0.13% -0.52% -1.96% 25.73% 2024-05-01
AFNCHF 0.01268805 0.00011995 0.95% 0.27% -0.68% 23.78% 2024-05-01
AFNCAD 0.0190088 0.0001492 0.79% 0.38% -0.42% 21.53% 2024-05-01
AFNMXN 0.23664 0.00187 0.80% -0.78% 1.60% 14.69% 2024-05-01
AFNINR 1.15202 0.00050 0.04% -0.24% -1.75% 22.76% 2024-05-01
AFNBRL 0.0716611 0.0010388 1.47% 0.17% 0.68% 23.89% 2024-05-01
AFNRUB 1.28384 0.00055 0.04% -0.44% -1.14% 40.51% 2024-04-30
AFNKRW 19.0935 0.1176 0.62% 0.39% 0.39% 23.92% 2024-05-01
AFNIDR 224.600 0.266 0.12% 0.02% 0.41% 33.09% 2024-05-01
AFNTRY 0.44719 0.00049 -0.11% -0.87% -0.83% 100.32% 2024-05-01
AFNSAR 0.0517460 0.0000085 -0.02% -0.49% -1.96% 20.20% 2024-05-01
AFNSEK 0.1519960 0.0011227 0.74% 0.75% 0.62% 28.58% 2024-05-01
AFNNGN 19.17770 0.45271 2.42% 7.90% 6.47% 263.32% 2024-05-01
AFNPLN 0.0560072 0.0004518 0.81% 0.48% -0.04% 17.23% 2024-05-01
AFNARS 12.10064 0.00270 0.02% -0.11% 0.28% 369.32% 2024-05-01
AFNNOK 0.1533554 0.0016813 1.11% 0.90% 0.59% 23.61% 2024-05-01
AFNTWD 0.45018 0.00203 0.45% -0.33% -0.18% 27.50% 2024-05-01
AFNIRR 580.505 0.092 0.02% -0.48% -1.78% 20.40% 2024-05-01
AFNAED 0.0506740 0.0000077 -0.02% -0.48% -1.94% 20.22% 2024-05-01
AFNCOP 53.9390 0.0007 0.00% -1.82% 0.47% 0.24% 2024-05-01
AFNCRC 7.01708 0.09449 1.37% 0.68% 0.18% 12.73% 2024-05-01
AFNCUC 0.33113 0.00005 -0.01% -0.36% -1.96% 20.35% 2024-04-30
AFNCVE 1.43091 0.00570 0.40% 0.00% -0.61% 24.36% 2024-05-01
AFNCZK 0.32521 0.00150 0.46% 0.12% -1.54% 32.16% 2024-05-01
AFNDAI 0.0138 0.0000 -0.08% -0.48% -1.95% 20.20% 2024-05-01
AFNDJF 2.45199 0.00475 -0.19% -0.69% -1.89% 20.30% 2024-05-01
AFNDKK 0.0964776 0.0004397 0.46% 0.10% -1.00% 24.03% 2024-05-01
AFNDOP 0.80725 0.00516 -0.63% -1.10% -2.44% 29.36% 2024-05-01
AFNDOT 0.0022 0.0001 2.98% 6.60% 31.52% 7.14% 2024-05-01
AFNDZD 1.85770 0.00306 0.16% -0.52% -1.66% 19.55% 2024-05-01
AFNEGP 0.66060 0.00046 -0.07% -0.52% -0.36% 86.35% 2024-05-01
AFNERN 0.20695 0.00003 -0.01% -0.48% -1.96% 20.18% 2024-05-01
AFNETB 0.79244 0.00301 0.38% -0.07% -0.59% 27.41% 2024-05-01
AFNETH 0.00000458323 0.00000029669 6.92% 4.46% 6.52% -25.32% 2024-05-01
AFNEUR 0.01293553 0.00005714 0.44% 0.08% -1.02% 23.94% 2024-05-01
AFNFJD 0.0317329 0.0002564 0.81% -0.36% -1.49% 23.03% 2024-05-01
AFNGBP 0.01104743 0.00006041 0.55% -0.34% -1.27% 19.95% 2024-05-01
AFNGEL 0.0369481 0.0001017 -0.27% -0.56% -1.11% 30.68% 2024-05-01
AFNGHS 0.1886038 0.0002500 0.13% 0.47% 0.77% 42.24% 2024-05-01
AFNGMD 0.93509 0.00022 0.02% -0.70% -1.85% 35.76% 2024-05-01
AFNGNF 118.7224 0.1078 0.09% -0.43% -0.79% 21.54% 2024-05-01
AFNGTQ 0.1072890 0.0000739 0.07% -0.54% -2.01% 19.90% 2024-05-01
AFNGYD 2.88769 0.00040 -0.01% -0.48% -1.48% 19.22% 2024-05-01
AFNHKD 0.1079393 0.0000424 -0.04% -0.53% -2.03% 19.78% 2024-05-01
AFNHNL 0.34093 0.00163 -0.48% -0.48% -1.65% 21.10% 2024-05-01
AFNHTG 1.83027 0.00120 0.07% -0.41% -1.32% 6.29% 2024-05-01
AFNHUF 5.05344 0.01708 0.34% -0.43% -1.97% 29.26% 2024-05-01
AFNALG 0.0778 0.0055 7.65% 13.31% 30.75% 20.94% 2024-05-01
AFNALL 1.29432 0.00070 -0.05% -0.79% -3.27% 11.91% 2024-05-01
AFNAMD 5.35058 0.00446 -0.08% -1.05% -2.51% 20.80% 2024-05-01
AFNAOA 11.74807 0.11243 0.97% 0.41% -0.97% 102.45% 2024-05-01
AFNBSD 0.01380229 0.00000665 0.05% -0.45% -1.92% 20.23% 2024-05-01
AFNBTC 0.000000227612 0.000000011560 5.35% 5.88% 6.20% -43.11% 2024-05-01
AFNBWP 0.18849 0.00067 -0.35% -1.57% -1.82% 24.13% 2024-05-01
AFNBYR 0.0451701 0.0000207 0.05% -0.45% -1.72% 56.26% 2024-05-01
AFNATM 0.0016 0.0001 -3.83% -2.41% 26.79% 56.22% 2024-05-01
AFNAUD 0.0213093 0.0002751 1.31% 0.24% -1.32% 23.64% 2024-05-01
AFNAVX 0.0004 0.0000 9.02% 8.21% 40.54% -38.15% 2024-05-01
AFNAZN 0.0234547 0.0000032 -0.01% -0.48% -1.67% 20.54% 2024-05-01
AFNBCH 0.0000 0.0000 7.71% 10.08% 44.57% -66.95% 2024-05-01
AFNBDT 1.51481 0.00073 0.05% -0.45% -1.70% 24.42% 2024-05-01
AFNBGN 0.0252762 0.0000970 0.39% 0.01% -1.08% 23.85% 2024-05-01
AFNBHD 0.00520088 0.00000044 -0.01% -0.49% -1.97% 20.17% 2024-05-01
AFNBIF 39.5971 0.0745 -0.19% -0.62% -1.13% 66.98% 2024-05-01
AFNBIH 0.0252980 0.0001166 0.46% 0.10% -1.00% 23.94% 2024-05-01
AFNBNB 0.0000 0.0000 3.28% 5.69% -6.37% -32.57% 2024-05-01
AFNBND 0.0187864 0.0000233 0.12% -0.30% -1.21% 22.64% 2024-05-01
AFNBOB 0.0953751 0.0001647 -0.17% -0.67% -1.20% 21.11% 2024-05-01
AFNISK 1.93902 0.00387 0.20% -0.02% -1.16% 23.91% 2024-05-01
AFNJMD 2.15480 0.00148 -0.07% -0.31% 0.18% 24.31% 2024-05-01
AFNJOD 0.00977649 0.00000273 -0.03% -0.50% -1.88% 20.15% 2024-05-01
AFNKES 1.86258 0.00026 -0.01% -0.48% 1.03% 19.26% 2024-05-01
AFNKGS 1.22354 0.00011 0.01% -0.66% -2.69% 21.78% 2024-05-01
AFNKHR 56.0844 0.0061 0.01% -0.38% -1.13% 18.87% 2024-05-01
AFNKMF 6.36727 0.02948 0.47% 0.09% -1.00% 23.65% 2024-05-01
AFNILS 0.0515272 0.0001236 -0.24% -1.84% -1.36% 23.20% 2024-05-01
AFNIQD 18.0814 0.0050 0.03% -0.45% -1.84% 20.33% 2024-05-01
AFNCDF 38.4244 0.0053 -0.01% -0.36% -1.78% 64.59% 2024-04-30
AFNCLP 13.24876 0.25166 1.94% 0.05% -4.34% 43.39% 2024-04-30
AFNKYD 0.01145143 0.00000158 -0.01% -0.36% -1.96% 21.08% 2024-04-30
AFNKZT 6.09844 0.00399 0.07% -0.76% -3.07% 17.80% 2024-04-30
AFNLAK 294.640 0.035 0.01% -0.46% -0.84% 47.51% 2024-05-01
AFNLBP 1236.8929 0.5193 0.04% -0.43% -1.79% 618.31% 2024-05-01
AFNLKR 4.09270 0.01045 -0.25% -0.61% -3.01% 11.41% 2024-05-01
AFNLNK 0.0011 0.0001 7.22% 10.62% 34.42% -36.10% 2024-05-01
AFNLRD 2.67281 0.00037 -0.01% -0.29% -2.10% 42.83% 2024-04-30
AFNLSL 0.25966 0.00010 -0.04% -1.48% -1.61% 22.55% 2024-05-01
AFNLTC 0.0001735024 0.0000085435 5.18% 4.94% 32.07% 33.21% 2024-05-01
AFNLUN 137.9691 12.5253 9.98% 9.47% 37.26% 32.20% 2024-05-01
AFNLYD 0.0673289 0.0000597 0.09% -0.38% -1.22% 23.29% 2024-05-01
AFNMAD 0.1396592 0.0002015 0.14% -0.57% -1.45% 21.09% 2024-05-01
AFNMDL 0.24362 0.00057 -0.24% -1.34% -1.75% 18.81% 2024-05-01
AFNMGA 61.2418 0.0111 -0.02% -0.45% 0.10% 21.57% 2024-05-01
AFNMKD 0.79266 0.00039 -0.05% -0.37% -1.36% 23.01% 2024-05-01
AFNMMK 28.9851 0.0140 0.05% -0.45% -1.62% 20.59% 2024-05-01
AFNMNT 46.8681 0.2205 -0.47% -0.34% -0.97% 17.92% 2024-04-30
AFNMOP 0.1111963 0.0000276 -0.02% -0.46% -2.01% 19.81% 2024-05-01
AFNMTC 0.0207 0.0013 6.49% 7.52% 32.48% 75.89% 2024-05-01
AFNMUR 0.63980 0.00055 0.09% -0.60% -1.80% 24.40% 2024-05-01
AFNMVR 0.21330 0.00011 0.05% -0.48% -1.70% 20.50% 2024-05-01
AFNMWK 24.02042 0.01048 0.04% -0.48% -0.57% 105.82% 2024-05-01
AFNTZS 35.6650 0.0877 -0.25% -0.29% -1.65% 32.20% 2024-05-01
AFNUAH 0.54535 0.00192 -0.35% -0.77% -1.29% 28.64% 2024-05-01
AFNUGX 52.6207 0.0155 -0.03% -0.38% -3.38% 22.73% 2024-05-01
AFNUNI 0.0020 0.0002 9.66% 12.56% 58.08% -9.10% 2024-05-01
AFNURY 0.52891 0.00229 0.43% -0.53% -0.73% 18.81% 2024-05-01
AFNUSC 0.0138 0.0000 -0.01% -0.48% -1.96% 20.20% 2024-05-01
AFNUSD 0.0137969 0.0000019 -0.01% -0.48% -1.96% 20.18% 2024-05-01
AFNUST 0.0138 0.0000 0.05% -0.41% -1.84% 20.35% 2024-05-01
AFNUZS 174.189 0.159 -0.09% -0.72% -1.99% 32.72% 2024-05-01
AFNVND 351.553 0.773 -0.22% -0.32% 0.94% 29.19% 2024-04-25
AFNXAF 8.43934 0.00455 -0.05% -0.48% -1.53% 23.29% 2024-05-01
AFNXLM 0.1280 0.0052 4.23% 5.10% 17.19% 4.34% 2024-05-01
AFNXMR 0.0001 0.0000 8.46% 0.19% 0.50% 54.03% 2024-05-01
AFNXOF 8.43934 0.01516 0.18% -0.45% -1.28% 24.08% 2024-05-01
AFNXPF 1.53974 0.00021 -0.01% -1.16% -1.25% 23.94% 2024-04-30
AFNXRP 0.0276242 0.0008585 3.21% 4.73% 15.60% 11.73% 2024-05-01
AFNYER 3.44881 0.00061 -0.02% -0.64% -1.96% 20.20% 2024-05-01
AFNZAR 0.25928 0.00207 0.81% -1.75% -1.84% 22.37% 2024-05-01
AFNZMW 0.3696 0.0020 0.54% 1.24% 5.88% 81.37% 2024-05-01
AFNADA 0.0312 0.0011 3.58% 6.08% 28.99% 6.52% 2024-05-01
AFNNPR 1.84313 0.00052 0.03% -0.13% -1.83% 22.55% 2024-05-01
AFNNZD 0.0234749 0.0003605 1.56% 0.86% -0.41% 26.93% 2024-05-01
AFNOMR 0.00531126 0.00000032 -0.01% -0.49% -1.94% 20.20% 2024-05-01
AFNPAB 0.01380229 0.00000624 0.05% -0.45% -1.92% 20.23% 2024-05-01
AFNPEN 0.0516606 0.0001539 -0.30% -0.06% -0.53% 21.72% 2024-05-01
AFNPGK 0.0525352 0.0001894 0.36% -1.63% -1.15% 29.88% 2024-05-01
AFNPHP 0.79811 0.00337 0.42% -0.38% 0.77% 25.52% 2024-05-01
AFNPKR 3.84127 0.00170 -0.04% -0.59% -1.72% 18.18% 2024-05-01
AFNPYG 103.1462 0.4107 0.40% 0.14% -0.27% 25.30% 2024-05-01
AFNQAR 0.0503035 0.0000069 -0.01% -0.48% -1.93% 20.38% 2024-05-01
AFNRON 0.0643571 0.0002933 0.46% 0.08% -0.85% 25.10% 2024-05-01
AFNRSD 1.51410 0.00621 0.41% 0.00% -0.96% 23.79% 2024-05-01
AFNMYR 0.0657768 0.0000185 0.03% -0.69% -1.64% 28.41% 2024-05-01
AFNMZN 0.87265 0.00095 -0.11% -1.15% -1.97% 20.20% 2024-05-01
AFNNAD 0.25966 0.00010 -0.04% -1.48% -1.68% 22.50% 2024-05-01
AFNNIO 0.50807 0.00096 0.19% -0.28% -1.38% 22.43% 2024-05-01
AFNRWF 17.8228 0.0466 -0.26% -0.81% -0.91% 40.46% 2024-05-01
AFNSCR 0.19134 0.00291 1.55% -0.88% -0.95% 25.10% 2024-05-01
AFNSDG 8.26159 0.00183 -0.02% -0.51% -1.97% 20.31% 2024-05-01
AFNTTD 0.0936897 0.0002126 -0.23% -0.56% -1.18% 20.86% 2024-05-01
AFNSGD 0.0188368 0.0000678 0.36% -0.03% -0.94% 22.97% 2024-05-01
AFNSLL 312.570 0.171 0.05% -0.18% -2.34% 23.21% 2024-04-30
AFNSOL 0.0001 0.0000 8.31% 13.69% 40.03% -78.92% 2024-05-01
AFNSOS 7.83664 0.00108 -0.01% -0.48% -1.96% 20.82% 2024-05-01
AFNSRD 0.46479 0.00523 -1.11% -1.98% -5.45% 10.20% 2024-04-30
AFNSSP 21.75182 0.00301 -0.01% -0.36% -2.24% 126.28% 2024-04-30
AFNSTD 0.31521 0.00492 -1.54% -1.79% -1.54% 23.28% 2024-05-01
AFNSVC 0.1207703 0.0000508 0.04% -0.45% -1.92% 20.23% 2024-05-01
AFNSYP 179.3805 0.0248 -0.01% -0.36% -1.96% 523.15% 2024-04-30
AFNSZL 0.25717 0.00259 -1.00% -2.42% -2.55% 21.34% 2024-05-01
AFNTHB 0.51353 0.00270 0.53% 0.03% -0.35% 31.26% 2024-05-01
AFNTJS 0.15073 0.00001 0.00% -0.36% -1.92% 20.46% 2024-05-01
AFNTMT 0.0484272 0.0000067 -0.01% -0.07% -1.40% 21.04% 2024-04-30
AFNTND 0.0434465 0.0000630 0.15% -0.45% -1.43% 24.56% 2024-05-01

Exchange Rates