ZNGA

9.89

Täglich Wechseln:

-1.74%

Jährlich:

-2.99%

Preis Tag Jahr
Netmarble Games Corp 138,500.00 -1,000.00 -0.72% 46.87%
Sony 11,185.00 -260.00 -2.27% 30.88%
Apple 147.32 1.80 1.24% 34.34%
Aristocrat Leisure 41.15 -0.41 -0.99% 52.63%
AMC Entertainment 33.95 -1.25 -3.56% 727.96%
Amazon 3,366.33 34.85 1.05% 7.25%
Angie's List 11.16 -0.29 -2.49% -30.11%
Activision Blizzard 79.59 -3.17 -3.83% -7.94%
Booking Holdings Inc 2,139.29 -31.65 -1.46% 27.71%
Cinemark 15.06 -0.29 -1.86% 22.65%
Electronic Arts EA 139.60 -4.51 -3.13% -4.59%
eBay 68.00 -0.63 -0.92% 20.72%
Expedia 154.80 -4.39 -2.76% 94.13%
Facebook 350.97 -0.98 -0.28% 40.48%
Farfetch 46.75 -3.45 -6.87% 77.55%
Glu Mobile 12.50 0 0% 58.03%
GameStop 152.72 -4.93 -3.13% 3,347.40%
Groupon 36.68 0.55 1.52% 122.84%
GrubHub 17.65 -0.27 -1.47% -75.82%
Hasbro 100.37 0.72 0.72% 34.08%
Turtle Beach 29.68 -0.93 -3.02% 52.89%
Imax USA 15.58 -0.43 -2.69% 35.95%
Lyft Inc 55.38 -0.62 -1.11% 81.57%
Mattel 21.81 -0.11 -0.48% 91.78%
Microsoft 287.02 2.20 0.77% 34.57%
Match Group 158.29 -3.05 -1.89% 46.70%
National CineMedia 3.19 -0.18 -5.34% 11.54%
Netflix 510.48 -4.67 -0.91% 0.16%
NetEase 92.93 -12.11 -11.53% -80.63%
Snap Inc 72.90 -0.60 -0.82% 235.02%
TripAdvisor 37.07 -1.21 -3.16% 78.91%
Take Two Interactive Software 160.06 -13.15 -7.59% -9.84%
Twitter 68.61 -0.53 -0.76% 89.31%
Ubisoft Entertainment SA 51.82 0.98 1.93% -27.28%
Vivendi 28.97 0.21 0.73% 23.17%
World Wrestling Entertainment 48.62 -0.53 -1.08% 9.73%
Yelp 36.52 -0.49 -1.31% 41.48%
Zynga 9.89 -0.18 -1.74% -2.99%

Preis Tag Jahr
NASDAQ 14761 80.23 0.55% 34.92%