Preis Tag Jahr Datum
4324 Dentsu 4,195.00 5.00 0.12% -8.00% 2024-03-29
7911 Toppan 3,879.00 103.00 2.73% 48.51% 2024-03-29
9735 Secom 10,960.00 0 0% 34.48% 2024-03-29
ADT ADT 6.72 -0.01 -0.15% -6.41% 2024-03-28
AXR Amrep 23.24 -0.01 -0.04% 69.88% 2024-03-28
BDI Black Diamond 8.95 0.10 1.13% 49.92% 2024-03-28
BYD-U Boyd Services 286.40 -3.64 -1.26% 34.04% 2024-03-28
CPRT Copart 57.92 0.68 1.19% 56.46% 2024-03-28
CVEO Civeo 26.85 0.30 1.13% 31.88% 2024-03-28
HCSG Healthcare Services 12.48 -0.05 -0.40% -7.96% 2024-03-28
IPG Interpublic Of Companies 32.63 -0.14 -0.43% -7.62% 2024-03-28
MATW Matthews International 31.08 0.47 1.54% -11.65% 2024-03-28
MDCA MDC Partners 6.22 0.21 3.49% -12.27% 2024-03-28
MGM MGM Resorts International 47.21 0.61 1.31% 9.59% 2024-03-28
MGRC Mcgrath Rent 123.37 0.98 0.80% 34.14% 2024-03-28
OMC Omnicom 96.76 1.60 1.68% 6.94% 2024-03-28
PFMT Performant Financial 2.94 0.03 1.03% -7.55% 2024-03-28
TRIP TripAdvisor 27.79 -0.06 -0.22% 47.35% 2024-03-28
UNF UniFirst 173.43 1.36 0.79% 0.24% 2024-03-28
VSEC VSE 80.00 0.06 0.08% 77.42% 2024-03-28
VVI Viad 39.49 0.01 0.03% 95.50% 2024-03-28
WPP WPP 753.60 13.80 1.87% -20.19% 2024-03-28

Preis Tag Jahr Datum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28