Preis Tag Jahr Datum
6752 Panasonic 1,438.50 -24.50 -1.67% 22.11% 2024-03-28
AIR Airbus 171.98 0.38 0.22% 42.25% 2024-03-28
AMT American Tower 197.38 3.28 1.69% 2.34% 2024-03-27
ANET Arista Networks 288.41 -9.42 -3.16% 76.94% 2024-03-27
BA BAE Systems 1,351.00 -2.50 -0.18% 36.96% 2024-03-28
BA Boeing 191.95 4.45 2.37% -6.35% 2024-03-27
CCI Crown Castle International 105.59 3.66 3.59% -17.18% 2024-03-27
CIEN Ciena 50.49 0.97 1.96% -0.75% 2024-03-27
CMTL Comtech Telecomm 3.51 0.38 12.14% -70.82% 2024-03-27
EXTR Extreme Networks 11.57 0.12 1.05% -35.25% 2024-03-27
FFIV F5 Networks 188.84 1.86 0.99% 35.03% 2024-03-27
GD General Dynamics 281.90 3.55 1.28% 25.01% 2024-03-27
GOGO Gogo 8.67 0.34 4.08% -37.67% 2024-03-27
INFN Infinera 5.51 0.41 8.04% -28.26% 2024-03-27
IRDM Iridium Communications 26.30 0.71 2.77% -57.18% 2024-03-27
KVHI Kvh Industries 5.10 0.04 0.79% -55.46% 2024-03-27
LMT Lockheed Martin 456.78 10.79 2.42% -3.11% 2024-03-27
LORL Telesat 9.31 -0.15 -1.59% 43.23% 2024-03-27
NOC Northrop Grumman 477.36 7.45 1.59% 4.00% 2024-03-27
NTCT Netscout Systems 21.81 0.34 1.58% -22.93% 2024-03-27
NTGR Netgear 15.83 0.10 0.64% -9.34% 2024-03-27
PDVW Anterix 33.56 0.55 1.67% 12.35% 2024-03-27
SAF Safran 210.30 0.95 0.45% 52.99% 2024-03-28
SATS EchoStar 14.01 1.06 8.19% -19.94% 2024-03-27
SBAC SBA Communications 218.08 3.87 1.81% -13.02% 2024-03-27
TDS Telephone Data Systems 15.86 0.13 0.83% 60.53% 2024-03-27
TMUS T-Mobile Us 162.01 0.91 0.56% 13.46% 2024-03-27
UBNT Ubiquiti Networks 115.92 4.75 4.27% -54.93% 2024-03-27
USM United States Cellular 35.99 0.42 1.18% 84.28% 2024-03-27
VSAT Viasat 18.09 0.88 5.11% -40.59% 2024-03-27
VZ Verizon 41.54 0.69 1.69% 9.32% 2024-03-27

Preis Tag Jahr Datum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27