Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
Vereinigte Staaten von Amerika - Börse
1928-2024 Daten | 2025-2026 Prognose
Zusammenfassung
Feedback
Preis
Tag
Jahr
MCap
Datum
MSFT
Microsoft
395.03
-14.49
-3.54%
43.43%
2.91T
2024-04-25
AAPL
Apple
169.01
-0.11
-0.07%
3.20%
2.6T
2024-04-25
NVDA
Nvidia
822.94
25.63
3.21%
213.61%
2.05T
2024-04-25
AMZN
Amazon
172.07
-4.70
-2.66%
67.76%
1.78T
2024-04-25
FB
Meta
435.61
-59.25
-11.97%
109.88%
1.11T
2024-04-25
GOOG
Alphabet
157.07
-4.06
-2.52%
50.15%
887.74B
2024-04-25
LLY
Eli Lilly
723.66
-8.70
-1.19%
88.04%
688.34B
2024-04-25
AVGO
Broadcom
1,294.93
37.24
2.96%
108.18%
595.89B
2024-04-25
JPM
JPMorgan
193.16
0.01
0.01%
42.84%
555.93B
2024-04-25
V
Visa
274.72
-0.38
-0.14%
19.66%
546.78B
2024-04-25
TSLA
Tesla
164.65
2.68
1.65%
2.48%
529.82B
2024-04-25
BRKB
Berkshire Hathaway
403.72
-3.00
-0.74%
25.95%
527.86B
2024-04-25
WMT
Walmart
60.39
0.53
0.89%
20.05%
483.64B
2024-04-25
XOM
Exxon Mobil
120.68
-0.54
-0.45%
3.57%
476.7B
2024-04-25
UNH
UnitedHealth
494.65
6.45
1.32%
0.56%
455.93B
2024-04-25
MA
Mastercard
461.03
-1.64
-0.35%
25.70%
427.64B
2024-04-25
PG
P&G
162.87
0.14
0.09%
4.14%
382.41B
2024-04-25
JNJ
J&J
146.59
-1.98
-1.33%
-11.25%
353.47B
2024-04-25
HD
Home Depot
331.68
-1.34
-0.40%
11.93%
327.75B
2024-04-25
MRK
Merck
130.74
3.70
2.91%
12.19%
327.47B
2024-04-25
COST
Costco Wholesale
723.13
-1.05
-0.14%
43.71%
317.26B
2024-04-25
ORCL
Oracle
113.87
-1.52
-1.32%
21.06%
312.75B
2024-04-25
CVX
Chevron
164.24
0.52
0.32%
-1.05%
303.79B
2024-04-25
BAC
Bank Of America
37.68
-0.66
-1.72%
30.65%
297.16B
2024-04-25
ABBV
AbbVie
167.00
-1.01
-0.60%
3.21%
294.21B
2024-04-25
KO
Coca-Cola
61.80
0.20
0.32%
-3.21%
266.47B
2024-04-25
CRM
Salesforce
272.40
-3.52
-1.28%
42.23%
261.71B
2024-04-25
NFLX
Netflix
562.14
6.65
1.20%
74.28%
247.4B
2024-04-25
AMD
Advanced Micro Devices
153.40
1.71
1.13%
83.05%
246.72B
2024-04-25
PEP
PepsiCo
177.70
0.24
0.14%
-6.33%
245.62B
2024-04-25
TMO
Thermo Fisher Scientific
571.99
-5.89
-1.02%
4.31%
218.1B
2024-04-25
WFC
Wells Fargo
59.87
-0.79
-1.30%
47.64%
213.52B
2024-04-25
LIN
Linde
440.73
-3.60
-0.81%
20.75%
212.25B
2024-04-25
ADBE
Adobe Systems
471.64
-5.74
-1.20%
27.61%
208.9B
2024-04-25
ACN
Accenture
307.41
-6.10
-1.95%
13.35%
205.52B
2024-04-25
DIS
Walt Disney
112.26
-1.75
-1.53%
14.54%
205.17B
2024-04-25
MCD
McDonalds
278.80
1.99
0.72%
-3.78%
199.26B
2024-04-25
CSCO
Cisco Systems
48.05
-0.30
-0.62%
2.04%
194.28B
2024-04-25
TMUS
T-Mobile Us
164.01
-0.14
-0.09%
10.82%
193.23B
2024-04-25
ABT
Abbott
106.66
-0.27
-0.25%
-3.01%
184.47B
2024-04-25
DHR
Danaher
246.79
-3.58
-1.43%
6.16%
181.97B
2024-04-25
QCOM
Qualcomm
162.75
-0.87
-0.53%
42.70%
181.55B
2024-04-25
GE
General Electric
159.76
0.47
0.30%
62.29%
174.12B
2024-04-25
INTU
Intuit
627.89
-7.99
-1.26%
49.56%
174.07B
2024-04-25
AXP
American Express
237.15
-1.82
-0.76%
51.90%
170.95B
2024-04-25
CAT
Caterpillar
339.34
-24.90
-6.84%
55.21%
169.34B
2024-04-25
VZ
Verizon
39.16
-0.38
-0.96%
4.99%
164.85B
2024-04-25
AMAT
Applied Materials
195.87
-0.26
-0.13%
77.08%
162B
2024-04-25
TXN
Texas Instruments
175.02
0.17
0.10%
3.32%
158.03B
2024-04-25
IBM
IBM
168.06
-15.92
-8.65%
33.54%
153.81B
2024-04-25
COP
ConocoPhillips
129.64
0.09
0.07%
26.99%
151.62B
2024-04-25
CMCSA
Comcast
37.61
-2.58
-6.42%
1.92%
150.57B
2024-04-25
MS
Morgan Stanley
92.09
-1.80
-1.92%
4.58%
150.51B
2024-04-25
PM
Philip Morris International
96.68
-2.32
-2.34%
-1.55%
149.33B
2024-04-25
BX
Blackstone
122.16
-1.80
-1.45%
43.20%
148.41B
2024-04-25
INTC
Intel
34.93
0.46
1.33%
20.95%
148.22B
2024-04-25
UNP
Union Pacific
240.98
8.84
3.81%
23.74%
146.78B
2024-04-25
PFE
Pfizer
25.31
-0.95
-3.62%
-35.65%
144.73B
2024-04-25
NOW
ServiceNow
709.69
-35.90
-4.81%
60.46%
143.82B
2024-04-25
AMGN
Amgen
268.27
-4.88
-1.78%
12.34%
143.7B
2024-04-25
NKE
Nike
93.67
-1.00
-1.06%
-24.86%
140.95B
2024-04-25
NEE
NextEra Energy
66.92
0.21
0.31%
-9.65%
135.34B
2024-04-25
GS
Goldman Sachs
417.37
-5.71
-1.35%
22.94%
135.24B
2024-04-25
RTX
Raytheon Technologies
101.18
0.17
0.16%
3.58%
134.53B
2024-04-25
SCHW
Charles Schwab
74.41
-0.82
-1.09%
45.82%
131.58B
2024-04-25
SPGI
S&P Global
409.55
-4.14
-1.00%
20.43%
131.16B
2024-04-25
ISRG
Intuitive Surgical
371.84
-3.32
-0.88%
26.06%
130.92B
2024-04-25
LOW
Lowe's Companies
229.14
-1.13
-0.49%
14.11%
130.09B
2024-04-25
SYK
Stryker
336.56
-0.74
-0.22%
12.64%
127.2B
2024-04-25
ETN
Eaton
316.81
-3.07
-0.96%
95.66%
126.04B
2024-04-25
ANTM
Elevance Health
539.53
5.73
1.07%
19.26%
125.03B
2024-04-25
HON
Honeywell International
192.12
-2.77
-1.42%
0.64%
124.95B
2024-04-25
UPS
United Parcel Service
146.80
0.14
0.10%
-16.73%
124B
2024-04-25
MU
Micron Technology
112.39
0.71
0.64%
93.31%
123.22B
2024-04-25
PGR
Progressive
210.14
-2.15
-1.01%
55.81%
122.56B
2024-04-25
BKNG
Booking Holdings
3,489.15
-31.31
-0.89%
34.33%
119.23B
2024-04-25
T
AT&T
16.55
-0.27
-1.61%
-5.48%
118.74B
2024-04-25
LRCX
Lam Research
903.16
18.17
2.05%
80.73%
117.92B
2024-04-25
C
Citigroup
61.56
-0.96
-1.54%
28.52%
117.49B
2024-04-25
BLK
BlackRock
754.58
-10.14
-1.33%
15.97%
111.89B
2024-04-25
LMT
Lockheed Martin
462.10
3.10
0.68%
-2.83%
110.54B
2024-04-25
TJX
TJX Companies
95.93
0.71
0.75%
24.84%
108.3B
2024-04-25
DE
Deere & Company
390.08
-4.95
-1.25%
4.13%
108.02B
2024-04-25
BSX
Boston Scientific
73.28
0.43
0.58%
43.40%
107.56B
2024-04-25
MDT
Medtronic
79.35
-1.11
-1.38%
-11.53%
104.7B
2024-04-25
CI
Cigna
353.56
1.22
0.35%
42.47%
103.68B
2024-04-25
ABNB
Airbnb
162.17
-0.75
-0.46%
42.65%
103.61B
2024-04-25
VRTX
Vertex Pharmaceuticals
398.13
-2.92
-0.73%
23.15%
101.82B
2024-04-25
ADP
ADP
246.14
-0.68
-0.28%
16.27%
100.68B
2024-04-25
SBUX
Starbucks
87.95
-0.88
-0.99%
-19.56%
99.37B
2024-04-25
CB
Chubb
244.97
1.97
0.81%
23.49%
98.63B
2024-04-25
MMC
Marsh & McLennan Companies
200.81
-0.22
-0.11%
13.92%
98.47B
2024-04-25
BA
Boeing
164.09
-0.84
-0.51%
-18.84%
97.84B
2024-04-25
ADI
Analog Devices
197.37
0.75
0.38%
8.96%
97.34B
2024-04-25
REGN
Regeneron Pharmaceuticals
892.61
-14.59
-1.61%
14.73%
96.67B
2024-04-25
PLD
ProLogis
103.36
-0.04
-0.04%
-14.32%
95.41B
2024-04-25
MDLZ
Mondelez International
70.82
-0.53
-0.74%
-2.32%
95.21B
2024-04-25
PANW
Palo Alto Networks
288.53
-5.50
-1.87%
56.94%
91.92B
2024-04-25
BMY
Bristol-Myers Squibb
44.43
-4.47
-9.14%
-34.68%
91.53B
2024-04-25
FISV
Fiserv
152.25
-3.14
-2.02%
26.78%
89.89B
2024-04-24
KLAC
KLA-Tencor
667.26
10.24
1.56%
86.72%
89.35B
2024-04-25
CVS
CVS Health
67.02
-0.71
-1.05%
-8.03%
84.4B
2024-04-25
WM
Waste Management
210.79
0.17
0.08%
28.84%
83.7B
2024-04-25
CMG
Chipotle Mexican Grill
3,109.80
179.92
6.14%
54.73%
82.94B
2024-04-25
HCA
HCA
313.29
-6.03
-1.89%
12.67%
82.81B
2024-04-25
ANET
Arista Networks
266.18
11.24
4.41%
70.67%
82.01B
2024-04-25
GILD
Gilead Sciences
65.36
-1.72
-2.56%
-21.95%
81.56B
2024-04-25
AMT
American Tower
172.77
-0.53
-0.31%
-13.76%
80.63B
2024-04-25
SO
Southern
74.64
0.67
0.91%
2.82%
80.42B
2024-04-25
SNPS
Synopsys
529.03
0.99
0.19%
44.90%
79.87B
2024-04-25
GD
General Dynamics
284.17
3.64
1.30%
32.28%
77.48B
2024-04-25
EOG
EOG Resources
135.85
0.22
0.16%
17.46%
77.38B
2024-04-25
MO
Altria
43.34
0.42
0.98%
-7.77%
77.33B
2024-04-25
SHW
Sherwin-Williams
306.13
2.04
0.67%
30.38%
77.14B
2024-04-25
CME
CME
212.85
0.09
0.04%
13.34%
76.84B
2024-04-25
DUK
Duke Energy
99.46
0.46
0.46%
1.13%
76.1B
2024-04-25
TGT
Target
164.48
-1.03
-0.62%
4.36%
75.83B
2024-04-25
CDNS
Cadence Design Systems
277.36
-0.40
-0.15%
36.22%
74.97B
2024-04-25
ICE
Intercontinental Exchange
131.49
-1.09
-0.82%
25.70%
74.89B
2024-04-25
ITW
Illinois Tool Works
248.65
-3.03
-1.20%
7.47%
74.04B
2024-04-25
CL
Colgate-Palmolive
89.24
6.43
7.76%
16.38%
73.18B
2024-04-25
NOC
Northrop Grumman
485.11
11.12
2.35%
8.02%
72.03B
2024-04-25
MPC
Marathon Petroleum
198.55
-0.72
-0.36%
62.04%
71.74B
2024-04-25
EQIX
Equinix
738.48
-18.51
-2.45%
4.00%
71.63B
2024-04-25
MCK
McKesson
540.84
5.06
0.94%
50.55%
70.66B
2024-04-25
SLB
Schlumberger
49.20
0.01
0.02%
0.49%
70.29B
2024-04-25
APH
Amphenol
118.03
2.10
1.81%
59.69%
70.03B
2024-04-25
PH
Parker-Hannifin
547.12
0.18
0.03%
75.56%
69.89B
2024-04-25
MAR
Marriott International
241.76
-2.25
-0.92%
46.41%
69.69B
2024-04-25
FCX
Freeport-McMoran
48.74
0.45
0.92%
30.73%
69.42B
2024-04-25
ZTS
Zoetis
152.50
1.57
1.04%
-11.82%
69.18B
2024-04-25
TDG
TransDigm
1,252.91
13.34
1.08%
68.65%
68.95B
2024-04-25
MCO
Moody's
374.61
-7.45
-1.95%
22.86%
68.09B
2024-04-25
PYPL
PayPal
63.61
-1.27
-1.96%
-11.38%
67.72B
2024-04-25
TT
Trane Technologies
299.23
2.50
0.84%
67.32%
67.41B
2024-04-25
PSX
Phillips 66
157.13
-0.87
-0.55%
58.29%
67.38B
2024-04-25
CTAS
Cintas
665.04
0.48
0.07%
51.27%
66.78B
2024-04-25
BDX
Becton, Dickinson and Co.
230.73
-3.22
-1.38%
-10.75%
66.62B
2024-04-25
CSX
CSX
33.92
0.23
0.68%
9.77%
65.89B
2024-04-25
FDX
FedEx
263.80
-2.66
-1.00%
18.42%
64.84B
2024-04-25
PXD
Pioneer Natural Resources
275.31
-0.65
-0.24%
23.77%
64.01B
2024-04-25
USB
US Bancorp
40.83
-0.84
-2.02%
28.52%
63.51B
2024-04-25
ECL
Ecolab
220.22
-0.87
-0.39%
35.45%
62.55B
2024-04-25
EMR
Emerson Electric
109.24
-0.46
-0.41%
32.44%
62.18B
2024-04-25
PNC
PNC
154.94
-3.32
-2.10%
25.25%
61.76B
2024-04-25
ORLY
O'Reilly Automotive
1,053.05
-40.24
-3.68%
17.30%
60.76B
2024-04-25
NXPI
NXP Semiconductors
236.58
1.47
0.63%
43.08%
60.67B
2024-04-25
AON
AON
305.26
-3.59
-1.16%
-6.75%
60.31B
2024-04-25
RSG
Republic Services
193.28
0.97
0.50%
40.82%
60.14B
2024-04-25
OXY
Occidental Petroleum
67.52
0.10
0.15%
12.05%
59.54B
2024-04-25
CEG
Constellation Energy
188.92
2.49
1.33%
149.03%
59.28B
2024-04-25
PCAR
PACCAR
112.22
-1.52
-1.33%
53.52%
58.59B
2024-04-25
ROP
Roper Industries
540.82
2.49
0.46%
25.47%
57.39B
2024-04-25
MSI
Motorola Solutions Msi
346.94
2.19
0.64%
20.60%
57.08B
2024-04-25
COF
Capital One Financial
145.84
-3.05
-2.05%
54.46%
55.56B
2024-04-25
VLO
Valero Energy
166.07
-1.14
-0.68%
40.92%
55.19B
2024-04-25
MNST
Monster Beverage
52.86
-1.52
-2.79%
-2.59%
54.23B
2024-04-25
WELL
Welltower
93.00
-0.73
-0.78%
22.10%
52.91B
2024-04-25
NSC
Norfolk Southern
237.75
1.23
0.52%
18.27%
52.77B
2024-04-25
CARR
Carrier Global
58.14
3.38
6.17%
43.01%
52.33B
2024-04-25
CPRT
Copart
55.13
0.17
0.30%
42.99%
52.28B
2024-04-25
DXCM
Dexcom
137.17
-0.81
-0.59%
9.80%
52.25B
2024-04-25
EW
Edwards Lifesciences
88.20
-0.52
-0.59%
0.90%
52.24B
2024-04-25
GM
General Motors
45.50
0.45
1.00%
41.20%
52.22B
2024-04-25
APD
Air Products & Chemicals
234.73
-0.03
-0.01%
-17.83%
52.16B
2024-04-25
TFC
Truist Financial
38.79
-0.05
-0.13%
27.47%
51.77B
2024-04-24
MET
MetLife
71.14
-1.60
-2.19%
20.74%
51.69B
2024-04-25
EL
Estée Lauder
145.18
-2.28
-1.55%
-39.72%
51.65B
2024-04-25
HLT
Hilton Worldwide
204.08
-0.54
-0.26%
39.46%
51.54B
2024-04-25
AJG
Arthur J. Gallagher
236.22
-1.17
-0.49%
14.98%
51.21B
2024-04-25
F
Ford Motor
12.65
-0.30
-2.29%
9.62%
50.83B
2024-04-25
AIG
AIG
74.42
-0.64
-0.85%
46.47%
50.79B
2024-04-25
MMM
3M
91.10
-0.91
-0.99%
-12.71%
50.32B
2024-04-25
AZO
AutoZone
2,924.98
-67.52
-2.26%
10.59%
49.77B
2024-04-25
HES
Hess
160.82
1.75
1.10%
12.50%
48.99B
2024-04-25
MCHP
Microchip Technology
90.43
-0.25
-0.27%
22.02%
48.94B
2024-04-25
TRV
Travelers Companies
212.19
-1.46
-0.68%
20.15%
48.43B
2024-04-25
FTNT
Fortinet
63.67
-1.82
-2.77%
0.43%
48.32B
2024-04-25
NEM
Newmont Mining
43.59
4.94
12.77%
-7.56%
47.97B
2024-04-25
AFL
Aflac
83.53
-0.86
-1.02%
27.74%
47.95B
2024-04-25
COR
Cencora
240.65
2.74
1.15%
45.42%
47.8B
2024-04-25
WMB
Williams Companies
39.36
0.07
0.17%
33.70%
47.79B
2024-04-25
STZ
Constellation Brands
261.47
-0.34
-0.13%
15.42%
47.63B
2024-04-25
DHI
DR Horton
143.85
-2.10
-1.44%
35.62%
47.33B
2024-04-25
OKE
ONEOK
81.38
0.29
0.36%
25.74%
47.13B
2024-04-25
KDP
Keurig Dr Pepper
33.78
1.43
4.40%
-4.86%
46.72B
2024-04-25
KHC
Kraft Heinz
38.26
-0.36
-0.92%
-2.81%
46.38B
2024-04-25
KMB
Kimberly Clark
136.93
-0.99
-0.72%
-4.65%
46.23B
2024-04-25
SPG
Simon Property
142.73
-0.09
-0.06%
31.74%
46.17B
2024-04-25
GWW
Grainger
949.60
-7.63
-0.80%
41.35%
46.02B
2024-04-25
ADSK
Autodesk
215.42
0.48
0.22%
13.44%
45.96B
2024-04-25
O
Realty Income
53.71
0.03
0.05%
-12.40%
45.92B
2024-04-25
PSA
Public Storage
258.98
-3.73
-1.42%
-10.27%
45.54B
2024-04-25
URI
United Rentals
688.91
32.63
4.97%
83.70%
45.44B
2024-04-25
ALL
Allstate
172.32
0.05
0.03%
51.08%
45.18B
2024-04-25
SRE
Sempra Energy
72.21
0.14
0.19%
-53.21%
45.18B
2024-04-25
AEP
American Electric Power
86.98
0.64
0.74%
-5.72%
45.17B
2024-04-25
ROST
Ross Stores
131.74
-0.88
-0.66%
25.83%
44.13B
2024-04-25
PAYX
Paychex
122.41
-0.22
-0.18%
16.17%
43.74B
2024-04-25
JCI
Johnson Controls
64.32
-0.43
-0.66%
12.26%
43.71B
2024-04-25
DLR
Digital Realty
140.90
0.23
0.16%
44.26%
43.66B
2024-04-25
TEL
TE Connectivity
139.57
-0.64
-0.45%
12.39%
42.98B
2024-04-25
BK
Bank Of New York Mellon
56.85
-1.14
-1.97%
36.03%
42.83B
2024-04-25
D
Dominion Resources
50.93
-0.36
-0.70%
-11.13%
42.6B
2024-04-25
IQV
IQVIA Holdings
233.48
-7.37
-3.06%
22.90%
42.38B
2024-04-25
ODFL
Old Dominion Freight Line
195.44
0.11
0.06%
15.18%
42.19B
2024-04-25
CHTR
Charter Communications
256.87
-7.42
-2.81%
-20.70%
41.6B
2024-04-25
KMI
Kinder Morgan
18.80
-0.04
-0.21%
9.21%
41.56B
2024-04-25
NUE
Nucor
174.40
1.52
0.88%
20.69%
41.16B
2024-04-25
CCI
Crown Castle International
93.79
-1.64
-1.72%
-21.93%
40.94B
2024-04-25
AME
Ametek
177.84
-0.43
-0.24%
32.97%
40.86B
2024-04-25
CNC
Centene
75.61
-0.63
-0.83%
13.48%
40.62B
2024-04-25
AMP
Ameriprise Financial
406.71
-5.98
-1.45%
39.04%
40.53B
2024-04-25
FIS
Fidelity National Information Services
70.20
-0.72
-1.01%
28.01%
40.39B
2024-04-25
GIS
General Mills
71.28
-0.36
-0.50%
-18.89%
40.22B
2024-04-25
KR
Kroger
55.72
-0.47
-0.84%
16.15%
40.14B
2024-04-25
IDXX
Idexx Laboratories
485.22
-9.45
-1.91%
0.79%
40.05B
2024-04-25
PRU
Prudential Financial
110.82
-2.05
-1.81%
32.40%
39.84B
2024-04-25
MRNA
Moderna
104.86
-4.14
-3.80%
-19.78%
39.75B
2024-04-25
RCL
Royal Caribbean Cruises
137.48
0.74
0.54%
130.82%
39.75B
2024-04-25
YUM
Yum Brands
140.98
-0.67
-0.47%
2.15%
39.54B
2024-04-25
A
Agilent
135.89
-1.67
-1.21%
2.08%
39.48B
2024-04-25
CMI
Cummins
290.28
-2.88
-0.98%
27.41%
39.47B
2024-04-25
DOW
Dow
56.09
-1.00
-1.75%
6.68%
39.39B
2024-04-25
LHX
L3Harris Technologies
206.16
-1.58
-0.76%
5.97%
39.19B
2024-04-25
GEHC
GE HealthCare Technologies
85.00
-1.81
-2.08%
6.08%
38.67B
2024-04-25
FAST
Fastenal
68.27
0.48
0.70%
30.15%
38.62B
2024-04-25
CTVA
Corteva
54.77
-0.41
-0.74%
-9.52%
38.28B
2024-04-24
SYY
Sysco
76.84
-0.56
-0.72%
2.49%
38.22B
2024-04-25
HSY
Hershey
186.57
-1.88
-1.00%
-28.72%
38.02B
2024-04-25
OTIS
Otis Worldwide
93.37
-4.10
-4.21%
12.97%
37.86B
2024-04-24
EXC
Exelon
37.85
0.06
0.15%
-11.56%
37.42B
2024-04-25
HUM
Humana
308.84
-7.50
-2.37%
-38.44%
37.27B
2024-04-25
CINF
Cincinnati Financial
118.33
-1.68
-1.40%
14.27%
37.08B
2024-04-25
LEN
Lennar
152.25
-1.76
-1.14%
39.49%
36.92B
2024-04-25
IR
Ingersoll Rand
92.05
-0.44
-0.48%
72.35%
36.85B
2024-04-25
MSCI
Msci
466.83
1.28
0.27%
-0.92%
36.58B
2024-04-25
FANG
Diamondback Energy
206.05
0.63
0.31%
50.48%
36.57B
2024-04-25
PWR
Quanta Services
253.91
0.59
0.23%
54.75%
36.54B
2024-04-25
CSGP
CoStar
90.18
-1.87
-2.03%
25.39%
36.35B
2024-04-25
MLM
Martin Marietta Materials
594.17
2.37
0.40%
72.46%
36.2B
2024-04-25
PCG
PG&E
17.04
-0.01
-0.06%
-1.36%
35.61B
2024-04-25
IT
Gartner
449.06
-1.03
-0.23%
52.28%
34.89B
2024-04-25
ACGL
Arch Capital
92.91
-0.38
-0.41%
28.52%
34.8B
2024-04-25
NDAQ
NASDAQ
59.50
-2.04
-3.31%
9.92%
34.27B
2024-04-25
HAL
Halliburton
38.40
-0.39
-0.99%
15.49%
34.19B
2024-04-25
LVS
Las Vegas Sands
45.80
-0.04
-0.10%
-25.89%
34.16B
2024-04-25
EA
Electronic Arts EA
126.99
-1.24
-0.96%
1.49%
33.81B
2024-04-25
VMC
Vulcan Materials
257.21
0.49
0.19%
51.59%
33.61B
2024-04-25
PEG
Public Service
67.99
0.71
1.06%
8.80%
33.48B
2024-04-25
CTSH
Cognizant Technology Solutions
66.62
-0.98
-1.44%
14.08%
33.03B
2024-04-25
BKR
Baker Hughes
32.82
0.17
0.51%
14.12%
32.85B
2024-04-25
DVN
Devon Energy
52.11
-0.06
-0.12%
-2.07%
32.79B
2024-04-25
LYB
LyondellBasell Industries
99.46
-1.27
-1.26%
9.77%
32.33B
2024-04-25
CDW
CDW
242.67
1.87
0.78%
46.97%
32.24B
2024-04-25
ED
Consolidated Edison
94.27
0.85
0.90%
-4.91%
32.18B
2024-04-25
MPWR
Monolithic Power Systems
659.09
16.45
2.56%
45.16%
31.84B
2024-04-25
DFS
Discover Financial Services
126.00
-2.98
-2.31%
24.53%
31.63B
2024-04-25
GPN
Global Payments
124.09
-3.42
-2.68%
18.64%
31.6B
2024-04-25
VRSK
Verisk Analytics
222.20
-0.19
-0.09%
16.81%
31.59B
2024-04-25
DG
Dollar General
142.17
-1.16
-0.81%
-35.16%
31.34B
2024-04-25
XYL
Xylem
130.12
-0.67
-0.51%
28.86%
31.33B
2024-04-25
ROK
Rockwell Automation
277.35
1.13
0.41%
2.48%
31.29B
2024-04-25
ADM
Archer-Daniels Midland
60.77
-0.89
-1.44%
-21.11%
30.96B
2024-04-25
DAL
Delta Air Lines
48.64
0.74
1.53%
48.52%
30.95B
2024-04-25
XEL
Xcel Energy
55.44
0.05
0.09%
-22.11%
30.53B
2024-04-25
PPG
PPG Industries
129.02
-1.55
-1.19%
-6.26%
30.43B
2024-04-25
DD
Dupont De Nemours
72.83
-1.11
-1.50%
8.10%
30.41B
2024-04-25
FICO
Fair Isaac
1,191.86
0.91
0.08%
66.84%
29.61B
2024-04-25
VICI
Vici Properties
28.46
0.01
0.02%
-13.90%
29.59B
2024-04-25
HIG
Hartford Financial Services
98.88
-1.07
-1.07%
44.41%
29.32B
2024-04-25
BIIB
Biogen
201.27
-0.87
-0.43%
-28.73%
28.96B
2024-04-25
WAB
Westinghouse Air Brake Technologies
162.76
-0.29
-0.18%
68.65%
28.67B
2024-04-25
ON
On Semiconductor
66.24
0.70
1.06%
-7.94%
28.38B
2024-04-25
EXR
Extra Space Storage
133.52
-1.38
-1.02%
-11.19%
28.2B
2024-04-25
ANSS
Ansys
325.76
-2.87
-0.87%
4.67%
28.05B
2024-04-25
TSCO
Tractor Supply
262.79
4.72
1.83%
8.06%
27.88B
2024-04-25
EFX
Equifax
226.31
0.47
0.21%
14.28%
27.65B
2024-04-25
HPQ
HP
27.96
-0.14
-0.48%
-4.44%
27.34B
2024-04-25
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
27.18B
2024-04-23
WST
West Pharmaceutical Services
372.55
-13.89
-3.59%
4.29%
27.1B
2024-04-25
EIX
Edison International
71.08
0.27
0.38%
-3.65%
27.03B
2024-04-25
GRMN
Garmin
142.22
-0.65
-0.45%
48.02%
27B
2024-04-25
AVB
AvalonBay Communities
190.45
-1.24
-0.65%
11.34%
26.92B
2024-04-25
GLW
Corning
31.45
-0.04
-0.11%
-4.38%
26.72B
2024-04-25
RMD
ResMed
181.77
-2.31
-1.25%
-19.79%
26.55B
2024-04-25
HWM
Howmet Aerospace
64.70
-0.06
-0.09%
50.50%
26.55B
2024-04-24
EBAY
eBay
51.31
0.14
0.26%
18.34%
26.51B
2024-04-25
FTV
Fortive
75.12
-1.01
-1.32%
15.00%
26.4B
2024-04-25
DLTR
Dollar Tree
121.01
-1.42
-1.16%
-21.03%
26.28B
2024-04-25
CHD
Church & Dwight
107.69
0.23
0.21%
17.05%
26.18B
2024-04-25
CBRE
CBRE Group
85.57
-1.30
-1.49%
22.35%
26.16B
2024-04-25
WEC
WEC Energy
82.96
0.31
0.38%
-13.39%
26B
2024-04-25
MTD
Mettler Toledo International
1,220.83
-13.88
-1.12%
-16.48%
26B
2024-04-25
TRGP
Targa Resources
117.18
0.25
0.21%
57.54%
25.94B
2024-04-25
KEYS
Keysight Technologies
146.40
-0.12
-0.08%
3.12%
25.42B
2024-04-25
CAH
Cardinal Health
104.24
0.67
0.64%
29.67%
25.29B
2024-04-25
FITB
Fifth Third Bancorp
36.59
-0.67
-1.80%
43.02%
25.05B
2024-04-25
RJF
Raymond James Financial
119.47
-8.20
-6.42%
29.57%
24.97B
2024-04-25
DOV
Dover
180.69
9.27
5.40%
28.32%
24.65B
2024-04-25
NVR
NVR
7,708.44
-85.70
-1.10%
35.67%
24.57B
2024-04-25
ZBH
Zimmer Biomet Holdings
119.52
-1.64
-1.35%
-14.06%
24.56B
2024-04-25
MTB
M&T Bank
146.45
-1.55
-1.05%
21.40%
24.42B
2024-04-25
EQR
Equity Residential
64.63
-0.13
-0.20%
6.79%
24.41B
2024-04-25
TTWO
Take Two Interactive Software
143.19
0.28
0.19%
17.75%
24.17B
2024-04-25
TROW
T. Rowe Price
108.02
-3.14
-2.82%
-0.40%
24.14B
2024-04-25
AWK
American Water Works
122.24
0.74
0.61%
-17.99%
23.55B
2024-04-25
BRO
Brown & Brown
82.13
-0.14
-0.17%
30.74%
23.3B
2024-04-25
PHM
PulteGroup
110.42
-1.76
-1.57%
70.85%
23B
2024-04-25
ALGN
Align Technology
302.31
-12.17
-3.87%
-14.00%
22.88B
2024-04-25
DTE
DTE Energy
110.72
-0.85
-0.76%
-3.56%
22.87B
2024-04-25
BR
Broadridge Financial Solutions
194.93
-0.35
-0.18%
38.06%
22.83B
2024-04-25
AAXN
Axon Enterprise
302.75
0.31
0.10%
37.08%
22.82B
2024-04-25
WY
Weyerhaeuser
31.42
-0.10
-0.32%
5.12%
22.79B
2024-04-25
ETR
Entergy
107.17
0.61
0.57%
2.02%
22.63B
2024-04-25
IRM
Iron Mountain
77.68
-0.63
-0.80%
44.23%
22.57B
2024-04-25
WDC
Western Digital
69.38
-0.17
-0.24%
112.29%
22.45B
2024-04-25
GPC
Genuine Parts
159.70
-1.94
-1.20%
-2.28%
22.26B
2024-04-25
HPE
Hewlett Packard
16.92
-0.001
-0.01%
20.11%
22.12B
2024-04-25
FLT
Corpay
307.42
0.81
0.26%
46.87%
22.09B
2024-04-24
STT
State Street
73.00
-1.23
-1.65%
4.55%
22.03B
2024-04-25
FE
FirstEnergy
38.53
0.19
0.48%
-5.29%
21.94B
2024-04-25
TSN
Tyson Foods
60.87
-0.55
-0.90%
0.86%
21.66B
2024-04-25
MOH
Molina Healthcare
358.24
-9.91
-2.69%
30.00%
21.62B
2024-04-25
PTC
PTC
180.62
0.10
0.05%
45.41%
21.46B
2024-04-25
ROL
Rollins
44.17
1.27
2.96%
12.33%
21.39B
2024-04-25
IFF
International Flavors Fragrances
83.78
-1.33
-1.56%
-12.30%
21.28B
2024-04-25
SBAC
SBA Communications
197.38
-1.60
-0.80%
-21.11%
21.24B
2024-04-25
CTRA
Coterra Energy
28.37
-0.10
-0.33%
12.78%
21.21B
2024-04-25
ES
Eversource Energy
60.55
-0.36
-0.59%
-21.89%
21.09B
2024-04-25
INVH
Invitation Homes
34.22
-0.14
-0.39%
5.70%
20.86B
2024-04-25
NTAP
NetApp
100.45
0.38
0.37%
61.05%
20.63B
2024-04-25
STLD
Steel Dynamics
132.44
2.40
1.84%
29.64%
20.51B
2024-04-25
LYV
Live Nation Entertainment
88.33
-1.44
-1.60%
35.02%
20.48B
2024-04-25
BLL
Ball
65.12
-0.07
-0.11%
27.09%
20.41B
2024-04-25
ARE
Alexandria Real Estate Equities
116.62
-3.10
-2.59%
-2.84%
20.32B
2024-04-25
BAX
Baxter International
39.96
-1.02
-2.48%
-13.28%
20.3B
2024-04-25
PPL
PPL
27.43
0.04
0.15%
-4.44%
20.07B
2024-04-25
K
Kellogg
58.37
-0.34
-0.58%
-14.74%
20.03B
2024-04-25
WRB
W.R. Berkley
77.82
-0.04
-0.05%
35.03%
20.02B
2024-04-25
DISCA
Warner Bros Discovery
8.14
-0.25
-2.92%
-35.33%
19.88B
2024-04-25
STE
Steris
201.59
-1.49
-0.73%
10.86%
19.88B
2024-04-25
AEE
Ameren
75.00
0.19
0.25%
-15.72%
19.79B
2024-04-25
HBAN
Huntington Bancshares
13.52
-0.26
-1.89%
24.79%
19.67B
2024-04-25
ULTA
Ulta Salon Cosmetics Fragrance
404.04
-6.58
-1.60%
-26.20%
19.58B
2024-04-25
HRL
Hormel Foods
35.30
-0.35
-0.97%
-11.41%
19.33B
2024-04-25
CBOE
CBOE
181.35
1.22
0.68%
31.74%
19.15B
2024-04-25
PFG
Principal Financial
80.60
-1.63
-1.98%
10.44%
18.99B
2024-04-25
OMC
Omnicom
96.43
0.44
0.46%
6.51%
18.99B
2024-04-25
MKC
McCormick
75.37
-0.49
-0.65%
-12.20%
18.96B
2024-04-25
TYL
Tyler Technologies
450.01
31.24
7.46%
23.63%
18.95B
2024-04-25
APTV
Aptiv
69.41
-2.02
-2.82%
-32.52%
18.93B
2024-04-25
ILMN
Illumina
119.20
-3.68
-2.99%
-43.50%
18.67B
2024-04-25
DRI
Darden Restaurants
156.80
0.34
0.22%
5.58%
18.62B
2024-04-25
EXPE
Expedia
136.08
0.16
0.12%
47.73%
18.42B
2024-04-25
CNP
CenterPoint Energy
29.33
0.27
0.91%
-3.38%
18.41B
2024-04-25
CLX
Clorox
147.76
-0.08
-0.05%
-9.59%
18.36B
2024-04-25
FSLR
First Solar
174.65
-2.91
-1.64%
-12.46%
18.33B
2024-04-25
VRSN
Verisign
182.57
-3.12
-1.68%
-13.96%
18.33B
2024-04-25
STX
Seagate Technology
87.15
0.07
0.08%
54.69%
18.17B
2024-04-25
CMS
CMS Energy Corporation
60.48
0.24
0.40%
-2.01%
18.02B
2024-04-25
WAT
Waters
305.05
-5.05
-1.63%
4.22%
18.02B
2024-04-25
JEC
Jacobs Engineering
143.19
-0.81
-0.56%
25.90%
17.98B
2024-04-25
RF
Regions Financial
19.50
-0.25
-1.27%
9.49%
17.93B
2024-04-25
SYF
Synchrony Financial
44.11
-0.81
-1.80%
51.37%
17.91B
2024-04-25
HOLX
Hologic
75.69
-1.08
-1.41%
-10.86%
17.77B
2024-04-25
ATO
Atmos Energy
118.52
-0.13
-0.11%
4.10%
17.75B
2024-04-25
COO
Cooper Companies
89.45
-0.80
-0.89%
-5.60%
17.64B
2024-04-25
TDY
Teledyne Technologies
369.26
7.13
1.97%
-11.25%
17.45B
2024-04-25
VTR
Ventas
43.18
-0.46
-1.05%
-5.76%
17.44B
2024-04-25
EQT
EQT
40.07
0.61
1.55%
27.76%
17.43B
2024-04-25
LDOS
Leidos
129.52
0.67
0.52%
44.78%
17.43B
2024-04-25
AVY
Avery Dennison
215.89
3.49
1.64%
26.38%
17.32B
2024-04-25
CE
Celanese
153.33
-1.88
-1.21%
52.55%
17.13B
2024-04-25
UAL
United Airlines Holdings
52.68
0.01
0.01%
23.98%
17.12B
2024-04-25
DPZ
Dominos Pizza
493.52
4.95
1.01%
45.57%
17.1B
2024-04-25
NTRS
Northern
83.27
-1.02
-1.21%
6.54%
16.94B
2024-04-25
L
Loews
76.34
-0.49
-0.64%
37.06%
16.92B
2024-04-25
JBHT
J. B. Hunt
164.07
-0.46
-0.28%
-4.91%
16.89B
2024-04-25
IEX
IDEX
224.32
-0.44
-0.20%
6.93%
16.83B
2024-04-25
CCL
Carnival
14.99
-0.04
-0.23%
71.12%
16.76B
2024-04-25
LH
Laboratory Of America
197.55
-10.29
-4.95%
-10.91%
16.56B
2024-04-25
TER
Teradyne
107.61
6.96
6.92%
15.30%
16.53B
2024-04-25
SWKS
Skyworks Solutions
102.36
1.22
1.21%
-0.43%
16.36B
2024-04-25
EXPD
Expeditors International Of Washington
113.29
0.39
0.35%
6.15%
16.13B
2024-04-25
FDS
FactSet Research Systems
421.75
-1.58
-0.37%
2.35%
16.02B
2024-04-25
CFG
Citizens Financial
34.82
-0.72
-2.03%
19.41%
15.99B
2024-04-25
BBY
Best Buy
74.71
0.30
0.40%
4.47%
15.93B
2024-04-25
TXT
Textron
84.16
-9.69
-10.33%
28.37%
15.9B
2024-04-25
LUV
Southwest Airlines
27.10
-2.26
-7.68%
-12.31%
15.89B
2024-04-25
MRO
Marathon Oil
27.60
0.07
0.24%
18.51%
15.8B
2024-04-25
RE
Everest Re
364.49
-1.94
-0.53%
-1.21%
15.77B
2024-04-25
ESS
Essex Property
246.66
-1.17
-0.47%
19.75%
15.76B
2024-04-25
NRG
NRG Energy
72.58
0.01
0.01%
117.31%
15.52B
2024-04-25
PKG
Packaging Of America
170.48
-3.40
-1.96%
29.06%
15.42B
2024-04-25
AKAM
Akamai
100.98
-1.28
-1.25%
27.06%
15.24B
2024-04-25
MAS
Masco
69.90
0.04
0.06%
37.46%
15.23B
2024-04-25
WBA
Walgreens Boots Alliance
17.68
-0.15
-0.81%
-49.22%
15.17B
2024-04-25
CAG
Conagra Foods
31.24
-0.41
-1.30%
-18.09%
14.99B
2024-04-25
DGX
Quest Diagnostics
134.91
-2.74
-1.99%
-8.12%
14.98B
2024-04-25
BG
Bunge
103.24
-2.43
-2.30%
12.18%
14.84B
2024-04-25
MAA
Mid-America Apartment Communities
127.63
-0.72
-0.56%
-13.67%
14.82B
2024-04-25
CF
CF Industries
78.49
-0.71
-0.90%
9.74%
14.74B
2024-04-25
NDSN
Nordson
259.67
-0.72
-0.28%
21.26%
14.71B
2024-04-25
BFB
Brown-Forman
48.11
-0.88
-1.80%
-24.83%
14.6B
2024-04-25
TRMB
Trimble Navigation
58.33
-1.26
-2.11%
27.29%
14.4B
2024-04-25
ZBRA
Zebra Technologies
284.24
6.60
2.38%
1.36%
14.34B
2024-04-25
SNA
Snap-On
271.97
-1.71
-0.62%
5.48%
14.34B
2024-04-25
POOL
Pool
370.77
-6.25
-1.66%
11.59%
14.25B
2024-04-25
EPAM
EPAM Systems
240.10
-4.80
-1.96%
-12.82%
13.71B
2024-04-25
ENPH
Enphase Energy
105.29
-1.91
-1.78%
-35.73%
13.65B
2024-04-25
SWK
Stanley Black & Decker
88.65
-1.63
-1.81%
14.74%
13.61B
2024-04-25
CPB
Campbell Soup
45.52
-0.11
-0.23%
-16.54%
13.59B
2024-04-25
VTRS
Viatris
11.42
-0.14
-1.17%
24.35%
13.56B
2024-04-25
KEY
KeyCorp
14.51
-0.43
-2.85%
38.41%
13.46B
2024-04-25
HST
Host Hotels & Resorts
19.01
-0.32
-1.63%
20.32%
13.43B
2024-04-25
MGM
MGM Resorts International
42.17
-0.53
-1.24%
-0.47%
13.4B
2024-04-25
ALB
Albemarle
113.41
-1.95
-1.69%
-37.41%
13.22B
2024-04-25
PEAK
Healthpeak Properties
18.63
0.18
0.98%
-11.75%
13.22B
2024-04-24
BEN
Franklin Resources
25.04
-0.30
-1.18%
-4.34%
13.12B
2024-04-25
AMCR
Amcor
9.02
-0.05
-0.50%
-15.90%
13.03B
2024-04-25
SYMC
Gen Digital
20.51
-0.33
-1.58%
19.17%
13.02B
2024-04-25
PNR
Pentair
78.98
-0.08
-0.10%
50.66%
12.88B
2024-04-25
LNT
Alliant Energy
50.35
-0.05
-0.10%
-7.95%
12.81B
2024-04-25
NI
NiSource
28.17
-0.04
-0.14%
-0.42%
12.51B
2024-04-25
PKI
Revvity
101.64
-1.20
-1.17%
-20.29%
12.5B
2024-04-25
UDR
UDR
38.00
0.07
0.18%
-6.33%
12.44B
2024-04-25
TAP
Molson Coors Brewing
62.50
-1.23
-1.93%
6.46%
12.4B
2024-04-25
KIM
Kimco Realty
18.44
-0.08
-0.43%
-1.18%
12.39B
2024-04-25
SJM
J.M. Smucker
115.61
-3.14
-2.64%
-24.41%
12.26B
2024-04-25
AES
AES
17.16
-0.22
-1.24%
-28.11%
12.16B
2024-04-25
LW
Lamb Weston Holdings
84.05
-0.51
-0.60%
-23.76%
12.13B
2024-04-25
WRK
WestRock
46.62
-0.89
-1.86%
60.26%
12.09B
2024-04-25
JKHY
Jack Henry Associates
166.12
0.89
0.54%
7.33%
12.07B
2024-04-25
AOS
A.O. Smith
81.67
-5.53
-6.34%
20.99%
11.99B
2024-04-25
EVRG
Evergy
52.02
-0.47
-0.89%
-16.14%
11.95B
2024-04-25
IP
International Paper
33.43
-1.04
-3.02%
-3.28%
11.76B
2024-04-25
CRL
Charles River Laboratories
227.79
-11.84
-4.94%
21.81%
11.72B
2024-04-25
IPG
Interpublic Of Companies
31.03
-0.43
-1.37%
-15.12%
11.69B
2024-04-25
DVA
DaVita Healthcare Partners
132.29
-0.61
-0.46%
53.34%
11.65B
2024-04-25
LKQ
LKQ
42.89
-0.37
-0.84%
-23.71%
11.51B
2024-04-25
JNPR
Juniper Networks
35.17
-0.10
-0.28%
17.08%
11.39B
2024-04-25
INCY
Incyte
50.83
-0.95
-1.83%
-30.87%
11.34B
2024-04-25
PODD
Insulet
161.93
-5.31
-3.17%
-48.87%
11.26B
2024-04-25
EMN
Eastman Chemical
95.68
-0.69
-0.72%
19.57%
11.19B
2024-04-25
UHS
Universal Health Services
162.93
-2.69
-1.62%
15.78%
11.02B
2024-04-25
ALLE
Allegion
124.79
-1.97
-1.55%
16.09%
11.01B
2024-04-25
QRVO
Qorvo
113.98
1.82
1.62%
26.94%
10.92B
2024-04-25
REG
Regency Centers
59.17
-0.52
-0.87%
-0.50%
10.9B
2024-04-25
HII
Huntington Ingalls Industries
275.13
-0.78
-0.28%
37.66%
10.87B
2024-04-25
WYNN
Wynn Resorts
96.27
-0.89
-0.92%
-12.04%
10.8B
2024-04-25
PAYC
Paycom Software
184.79
-3.32
-1.76%
-35.32%
10.76B
2024-04-25
KMX
CarMax
68.75
-1.55
-2.20%
2.06%
10.75B
2024-04-25
CPT
Camden Property
98.25
-0.67
-0.68%
-5.56%
10.61B
2024-04-25
RL
Ralph Lauren
166.38
-1.80
-1.07%
48.57%
10.59B
2024-04-25
CTLT
Catalent
55.85
-0.09
-0.16%
31.85%
10.1B
2024-04-25
BBWI
Bath And Body Works
44.82
-0.78
-1.70%
29.73%
9.96B
2024-04-25
FFIV
F5 Networks
181.95
-0.16
-0.09%
39.24%
9.81B
2024-04-25
TECH
Bio Techne
62.49
-1.10
-1.73%
-20.63%
9.74B
2024-04-25
TFX
Teleflex
207.21
-4.28
-2.02%
-22.78%
9.69B
2024-04-25
BXP
Boston Properties
61.36
-1.61
-2.56%
19.89%
9.6B
2024-04-25
APA
APA
32.04
-0.04
-0.11%
-9.41%
9.59B
2024-04-25
MOS
Mosaic
29.57
-0.92
-3.02%
-29.91%
9.55B
2024-04-25
HSIC
Henry Schein
72.78
-0.42
-0.57%
-10.38%
9.33B
2024-04-25
CDAY
Dayforce
59.49
-0.22
-0.37%
-4.63%
9.29B
2024-04-25
PNW
Pinnacle West Capital
74.42
-0.25
-0.33%
-5.78%
9.21B
2024-04-25
AAL
American Airlines
13.83
-0.13
-0.90%
8.55%
9.13B
2024-04-25
AIZ
Assurant
173.66
-3.57
-2.01%
48.96%
9.05B
2024-04-25
HAS
Hasbro
64.45
-0.56
-0.85%
25.36%
9.04B
2024-04-25
TPR
Tapestry
39.12
-0.93
-2.32%
-2.36%
8.97B
2024-04-25
FRT
Federal Realty Investment
102.34
-1.39
-1.34%
6.76%
8.47B
2024-04-25
MTCH
Match
31.27
-0.67
-2.08%
-5.61%
8.35B
2024-04-25
NCLH
Norwegian Cruise Line
19.13
-0.31
-1.57%
50.24%
8.19B
2024-04-25
GNRC
Generac
137.05
-0.11
-0.08%
47.30%
8.17B
2024-04-25
CHRW
C.H. Robinson Worldwide
70.18
-0.78
-1.10%
-24.14%
8.17B
2024-04-25
CZR
Caesars Entertainment
37.73
-0.74
-1.92%
-8.82%
8.11B
2024-04-25
ETSY
ETSY
66.28
-0.57
-0.85%
-32.21%
7.83B
2024-04-25
BIO
Bio-Rad Laboratories
274.72
-3.59
-1.29%
-36.99%
7.81B
2024-04-25
MKTX
MarketAxess
201.21
-3.13
-1.53%
-35.21%
7.62B
2024-04-25
CBS
Paramount Global
12.35
-0.32
-2.54%
-42.96%
7.56B
2024-04-25
BWA
Borgwarner
32.62
-1.03
-3.06%
-32.53%
7.56B
2024-04-25
RHI
Robert Half International
70.34
-1.34
-1.86%
-0.42%
7.43B
2024-04-25
GL
Globe Life
77.06
-1.54
-1.96%
-26.83%
7.25B
2024-04-25
FMC
FMC
56.94
-1.47
-2.52%
-52.48%
7.15B
2024-04-25
MHK
Mohawk Industries
109.38
-2.00
-1.80%
14.57%
6.91B
2024-04-25
FOX
Fox
29.06
-0.27
-0.92%
-2.25%
6.83B
2024-04-25
CMA
Comerica
51.52
-1.58
-2.98%
26.83%
6.82B
2024-04-25
IVZ
Invesco
14.45
-0.07
-0.49%
-14.67%
6.46B
2024-04-25
XRAY
Dentsply International
30.20
-0.75
-2.41%
-26.22%
6.3B
2024-04-25
ZION
Zions Bancorporation
41.05
-1.16
-2.74%
53.57%
6.12B
2024-04-25
ALK
Alaska Air
43.41
-0.74
-1.66%
2.77%
5.46B
2024-04-25
WHR
Whirlpool
93.15
-12.64
-11.95%
-27.80%
5.12B
2024-04-25
VFC
VF
12.51
-0.50
-3.81%
-43.80%
4.81B
2024-04-25
OGN
Organon & Co
18.24
-0.48
-2.56%
-23.06%
4.74B
2024-04-25
NWS
News
24.85
-0.51
-1.99%
47.71%
4.73B
2024-04-25
SEE
Sealed Air
31.27
-0.42
-1.33%
-31.84%
4.49B
2024-04-25
AAP
Advance Auto Parts
73.41
-3.22
-4.20%
-39.99%
4.31B
2024-04-25
DXC
DXC Technology
20.31
-0.73
-3.47%
-11.15%
3.71B
2024-04-25
SEDG
Solaredge Technologies
55.88
-2.01
-3.47%
-79.82%
3.16B
2024-04-25
Preis
Tag
Jahr
Datum
INDU
US30
37934
-526.50
-1.37%
13.91%
2024-04-25
MID
US400
2878
-22.66
-0.78%
18.44%
2024-04-25
NDX
US100
15714
-1,812.68
-10.34%
22.70%
2024-04-25
RTY
US2000
1968
-27.58
-1.38%
13.72%
2024-04-25
SPX
US500
5024
-47.24
-0.93%
23.88%
2024-04-25
US100
US100
17346
-180.81
-1.03%
35.45%
2024-04-25
VIX
USVIX
16
0.50
0.50%
-2.37%
2024-04-25
Vereinigte Staaten von Amerika - Börse
Der Standard & Poor's 500, oder S&P 500, ist einer der am genauesten beobachteten US-amerikanischen Referenzindizes. Der S&P 500 ist ein Börsenindex, der die Aktienentwicklung von 500 der größten an US-Börsen gelisteten Unternehmen verfolgt. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.
Aktuell
Zuletzt
Höchste
Unterste
Termine
Einheit
Häufigkeit
5027.86
5071.63
5268.00
4.40
1928 - 2024
Punkte
Täglich
Börse - Die Länder
Rohstoffe
FX
INDEX
Stock
Bond
Krypto
Erdöl
82.820
0.12
0.14%
Brent
88.267
0.37
0.42%
Erdgas
1.6212
0.03
-2.01%
Benzin
2.7329
0.00
0.08%
Heizöl
2.5356
0.01
-0.50%
Gold-
2329.26
13.07
0.56%
Silber
27.323
0.13
0.47%
Kupfer
4.5329
0.08
1.69%
Sojabohnen
1162.60
0.40
-0.03%
Weizen
603.80
9.20
-1.50%
Kohle
135.50
1.25
-0.91%
Stahl
3570.00
13.00
-0.36%
Eisenerz
109.23
0.47
0.43%
TTF-Gas
29.92
0.75
2.58%
Holzpreis
510.11
10.08
2.02%
EURUSD
1.07331
0.0033
0.31%
GBPUSD
1.25153
0.0056
0.45%
AUDUSD
0.65111
0.0014
0.21%
NZDUSD
0.59439
0.0008
0.14%
USDJPY
155.530
0.2620
0.17%
USDCNY
7.25660
0.0166
-0.23%
USDCHF
0.91245
0.0021
-0.22%
USDCAD
1.36786
0.0026
-0.19%
USDMXN
17.1842
0.1001
0.59%
USDINR
83.2949
0.0359
-0.04%
USDBRL
5.16560
0.0184
0.36%
USDRUB
91.9375
0.3075
-0.33%
USDKRW
1372.27
3.3400
-0.24%
USDTRY
32.4894
0.0825
-0.25%
DXY
105.566
0.2433
-0.23%
US500
5024.14
47
-0.94%
US30
37923
537
-1.40%
US100
17343
184
-1.05%
JP225
37495
965
-2.51%
GB100
8071
31
0.38%
DE40
17914
175
-0.96%
FR40
8014
78
-0.96%
IT40
33904
367
-1.07%
ES35
10975
53
-0.48%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21838
36
-0.16%
MOEX
3442
10
0.30%
IBOVESPA
124449
292
-0.23%
Apple
169.01
0.11
-0.07%
Tesla
164.65
2.68
1.65%
Microsoft
395.23
14.29
-3.49%
Amazon
172.01
4.76
-2.69%
Meta
435.63
59.23
-11.97%
Nvidia
822.39
25.08
3.15%
Visa
274.65
0.45
-0.16%
JPMorgan
193.12
0.03
-0.02%
Intel
34.91
0.44
1.28%
J&J
146.46
2.11
-1.42%
P&G
162.95
0.22
0.14%
Exxon Mobil
120.64
0.58
-0.48%
3M
91.10
0.91
-0.99%
Goldman Sachs
417.21
5.87
-1.39%
Caterpillar
339.34
24.90
-6.84%
Vereinigte Staaten Von Amerika
4.7100
0.062
0.06%
Großbritannien
4.3720
0.038
0.04%
Japan
0.8980
0.007
0.01%
Australien
4.5650
0.074
0.07%
Deutschland
2.6335
0.045
0.05%
Brasilien
11.4280
0.042
-0.04%
Russland
14.2700
0.055
0.06%
Indien
7.2040
0.018
0.02%
Kanada
3.8850
0.055
0.05%
Italien
3.9850
0.035
0.04%
Frankreich
3.1290
0.039
0.04%
Südafrika
11.1850
0.137
0.14%
China
2.2760
0.001
0.00%
Schweiz
0.7440
0.037
0.04%
Chile
6.1300
0.010
0.01%
Bitcoin
64414
186
0.29%
Ether
3149.89
13.7880
0.44%
Binance
612.7
5.6000
0.92%
Cardano
0.47169
0.0034
-0.72%
Solana
147.9561
0.2644
0.18%
Ripple
0.52622
0.0001
-0.02%
Polkadot
6.92
0.0019
-0.03%
Avalanche
35.63
0.7400
-2.03%
Polygon
0.72
0.0114
1.61%
Cosmos
8.40
0.0023
-0.03%
Dai
0.99940
0.0005
-0.05%
Litecoin
83.860
0.5500
0.66%
Uniswap
8.04
0.3340
4.33%
Algorand
0.21
0.0080
-3.75%
Bitcoin Cash
480.27
1.7238
0.36%
Vereinigte Staaten Von Amerika
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
China
Afghanistan
Albanien
Algerien
Andorra
Angola
Antigua Und Barbuda
Argentinien
Armenien
Aruba
Australien
Österreich
Aserbaidschan
Bahamas
Bahrain
Bangladesch
Barbados
Weißrussland
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivien
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Kambodscha
Kamerun
Kanada
Kap Verde
Cayman-Islands
Zentralafrikanische Republik
Tschad
Kanal-Islands
Chile
China
Kolumbien
Komoren
Kongo
Costa Rica
Cote d Ivoire
Kroatien
Kuba
Zypern
Tschechische Republik
Dänemark
Dschibuti
Dominica
Dominikanische Republik
Ostasien Und Pazifik
Osttimor
Ecuador
Ägypten
El Salvador
Äquatorial-Guinea
Eritrea
Estland
Äthiopien
Im Euro-Währungsgebiet
Europäische Union
Europa Und Zentralasien
Färöer Inseln
Fidschi
Finnland
Frankreich
Französisch-Polynesien
Gabun
Gambia
Georgien
Deutschland
Ghana
Griechenland
Grönland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle of Man
Israel
Italien
Elfenbeinküste
Jamaika
Japan
Jordanien
Kasachstan
Kenia
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Lettland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxemburg
Macau
Mazedonien
Madagaskar
Malawi
Malaysia
Malediven
Mali
Malta
Marshallinseln
Mauretanien
Mauritius
Mayotte
Mexiko
Mikronesien
Moldawien
Monaco
Mongolei
Montenegro
Marokko
Mosambik
Myanmar
Namibia
Nepal
Niederlande
Niederländische Antillen
Neukaledonien
Neuseeland
Nicaragua
Niger
Nigeria
Nordkorea
Norwegen
Oman
Pakistan
Palau
Panama
Palästina
Papua-Neuguinea
Paraguay
Peru
Philippinen
Polen
Portugal
Puerto Rico
Katar
Republik Kongo
Rumänien
Russland
Ruanda
Samoa
Sao Tome Und Principe
Saudi-Arabien
Senegal
Serbien
Seychellen
Sierra-Leone
Singapur
Slowakei
Slowenien
Salomonen
Somalia
Südafrika
Südasien
Südkorea
Südsudan
Spanien
Sri-Lanka
Sudan
Suriname
Swasiland
Schweden
Schweiz
Syrien
Taiwan
Tadschikistan
Tansania
Thailand
Timor Leste
Togo
Tonga
Trinidad Und Tobago
Tunesien
Türkei
Turkmenistan
Uganda
Ukraine
Vereinigte Arabische Emirate
Großbritannien
Vereinigte Staaten Von Amerika
Uruguay
Usbekistan
Vanuatu
Venezuela
Vietnam
Britische Jungferninseln
Jemen
Sambia
Simbabwe
Kalender
Prognose
Indikatoren
Märkte
Währung
10-jährige Staatsanleihen
Börse
BIP
BIP y/y
BIP
BIP Veränderung zum Vorjahr
BIP real
BIP von Landwirtschaft
BIP von Bausektor
BIP von Verarbeitendes Gewerbe
BIP von Bergbau
BIP von Öffentlichen Verwaltung
BIP von Dienstleistungssektor
BIP von Verkehr
BIP von Versorgungsunternehmen
Bip-Wachstum
Bip Pro Kopf
Bip Pro Kopf Ppp
GDP Sales
Bruttoanlageinvestitionen
Bruttosozialprodukt
Realen Konsumausgaben
Wöchentlicher Wirtschaftsindex
Arbeit
ADP Beschäftigung Veränderung
Durchschn. Stundenlöhne m/m
Durchschn. Stundenlöhne y/y
Durchschn. wöchentliche Stunden
Challenger Stellenstreichungen
Folgeanträge auf Arbeitslosenunterstützung
Erwerbstätigenzahl
Arbeitskostenindex
Beschäftigungsquote
Vollzeitbeschäftigung
Regierungs Neugeschaffene Stellen
Ankündigungen von Einstellungsplänen
Erstanträge Arbeitslosenunterstützung
Kündigungen und Entlassungen
Job Openings
Rate der Jobabbrüche
Erstanträge auf Arbeitslosenunterstützung 4-Wochendurchschnitt
JOLTS Stellenangebote
JOLTs Jobkündigungen
Arbeitskosten
Langzeitarbeitslosenrate
Beschäftigungszahlen in der Fertigung
Mindestlöhne
Neugeschaffene Stellen ex Agrar
Neugeschaffene Stellen ex Agrar - Privatwirtschaftlicher Bereich
Nonfarm Productivity
Teilzeitbeschäftigung
Erwerbsbeteiligungsquote
Bevölkerung
Produktivität
Rentenalter Der Männer
Rentenalter Der Frauen
U-6-Arbeitslosenquote
Arbeitslose
Arbeitslosenquote
Unit Labour Costs
Lohnzuwachs
Löhne
Löhne im verarbeitenden Gewerbe
Jugendarbeitslosigkeit
Preise
Inflationserwartungen der Verbraucher
Kernverbraucherpreise
Kernverbraucherpreise m/m
Kernverbraucherpreise y/y
Kern Pce Preisindex
PCE-Kernrate y/y
PCE-Kernrate m/m
Core PCE Prices
Kernerzeugerpreise m/m
Kernerzeugerpreise y/y
Core Producer Preise
Verbraucherpreisindex
CPI Core Core YoY
VPI Wohnung Wasser Strom Gas und andere Brennstoffe
VPI-Median
VPI von
VPI Verkehr
CPI getrimmt-Mittelwert
Energieinflation
Export Preise
Exportpreise m/m
Exportpreise y/y
Nahrungsmittelinflation
Bip-Preisindex
Importpreise
Importpreise m/m
Importpreise y/y
Verbraucherpreise m/m
Verbraucherpreise y/y
Michigan 5-Jahres-Inflationserwartungen
Michigan Inflationserwartungen
Pce Preisindex
Persönliche Konsumausgaben Preisindex m/m
Persönliche Konsumausgaben Preisindex y/y
PCE Prices
PPI
PPI - Ex - Essen - Energie - Und - Handel - Dienstleistungen
PPI ohne Lebensmittel, Energie und Handel (monatlich)
PPI ohne Lebensmittel, Energie und Handel (jährlich)
Erzeugerpreise m/m
Erzeugerpreise y/y
Mietinflation
Dienstleistungsinflation
Geld
Bankbilanz
Zentralbank-Bilanz
Effektiver Federal Funds Rate
Kapitalkontoüberschuss der Fed
Fed Interest Rate
Auslandsanleihenkäufe
Devisenreserven
Interbankenzinssatz
Kredite an den privaten Sektor
Geldmenge M0
Geldmenge M1
Geldmenge M2
Private Schulden zum BIP
Proxy - Mittel - Rate
Gesicherte Übernachtfinanzierungsrate
Handel
Automatische Exporte
Handelsbilanzsaldo
Erdölförderung
Leistungsbilanzsaldo
Girokonto-Services
Leistungsbilanzsaldo (% BIP)
Exporte
Auslandsverschuldung
Ausländische Direktinvestitionen im Inland
Goldreserven
Handelsbilanz für Waren
Importe
Nettokapitalzuflüsse
Ölexporte
Gesamte Netto TIC Flüsse
Geschäftsbedingungen
Terrorismus Index
Einnahmen aus dem Tourismus
Ausländischer Gäste
Waffenverkäufe
Wöchentliche Rohölproduktion
Regierung
Asylanträge
Korruptionsindex
Korruption Rang
Bonitätsbeurteilung
Staatsausgaben
Staatshaushalte
Staatsschulden
Staatsschulden (% BIP)
Staatseinnahmen
Staatsausgaben
Staatsausgaben Zum Bip
Feiertage
Militärausgaben
Haushaltssaldo
Unternehmen
Unternehmensinsolvenzen
Betriebsinventar m/m
Kapazitätsauslastung
Fahrzeugproduktion
Pkw-Neuzulassungen
Bestandsveränderung
Chicago Fed Wirtschaftstätigkeit
Chicago Einkaufsmanagerindex
Koinzidenter Index
Zusammengesetzter Frühindikator
Unternehmensgewinne
Dallas Fed Produktionsindex
Dallas Fed-Dienstleistungsindex
Auftragseingang langlebiger Wirtschaftsgüter m/m
Auftragseingang im Verarbeitenden Gewerbe ohne Verkehrsmittel
Auftragseingang im Verarbeitenden Gewerbe m/m
Industrieproduktion m/m
Industrieproduktion y/y
ISM Einkaufsmanagerindex Verarbeitendes Gewerbe
ISM Einkaufsmanagerindex Dienstleistungssektor
Kansas Fed Produktionsindex
Index der Frühindikatoren
LMI - Logistik - Manager - Index
Verarbeitendes Gewerbe m/m
Verarbeitendes Gewerbe y/y
Bergbauproduktion
Neue Aufträge
NFIB Geschäftsvertrauen
Bestellungen von Nichtverteidigungsgütern ab Luft
NY Empire State Produktionsindex
Philadelphia Fed Produktionsindex
Einzelhandelsbestände ohne Autos (monatlich)
Richmond Fed Produktionsindex
Richmond Fed Dienstleistungsindex
S&P Global Einkaufsmanagerindex Composite
S&P Global Einkaufsmanagerindex Verarbeitendes Gewerbe
S&P Global Einkaufsmanagerindex Dienstleistungssektor
Stahlerzeugung
Wagenverkäufe
Lagerbestände Großhandel m/m
Verbraucher
Bankkreditzinsen
Chain Store Verkäufe
Verbraucherkredite m/m
Konsumausgaben
Kreditkartenkonten
Schuldensaldo Autokredite
Schuldenstand Kreditkarten
Schuldenstandshypotheken
Schuldenstand Studentendarlehen
Verfügbares Einkommen
Benzinpreise
Haushalte Schulden zum BIP
Verbrauchererwartungen in Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Persönliche Einkommen m/m
Spareinlage
Konsumausgaben m/m
Kreditvergabe An Den Privatsektor
RCM/TIPP - Wirtschaftlich - Optimismus - Index
Redbook Einzelhandelsumsätze Vorwoche y/y
Einzelhandelsumsatz ex Autos
Einzelhandelsverkauf Ex Gas / Autos (Monatlich)
Einzelhandelsumsatz m/m
Einzelhandelsumsatz y/y
Gesamtverschuldung der privaten Haushalte
Gebrauchtwagenpreise m/m
Gebrauchtwagenpreise y/y
Immobilien
15-jähriger Hypothekenzins
30-jähriger Hypothekenzins
Durchschnittliche Hauspreise
Durchschnittliche Hypothekengröße
Baugenehmigungen
Baugenehmigungen m/m
Case Shiller Hauspreisindex
Bauausgaben m/m
Verkauf bestehender Häuser
Verkauf bestehender Häuser m/m
Existing Home Sales Prices
Wohneigentumsquote
Hauspreisindex
Hauspreisindex m/m
House Price Index (Jährlich)
Baubeginne
Baubeginne m/m
Wohnen beginnt mit Mehrfamilienhäusern
Wohnen beginnt mit Einfamilienhäusern
MBA 30-Jährige Hypothekenquote
MBA Hypothekenanträge
MBA Index für Hypothekenanträge
MBA Index für die Refinanzierung von Hypotheken
MBA Kaufindex
Hypothekenvergabe
NAHB Hausmarktindex
Nationaler Immobilienpreisindex
Neubauverkäufe
Neubauverkäufe m/m
Schwebende Hausverkäufe m/m
Schwebende Hausverkäufe y/y
Preis-Miet-Verhältnis
Preise für Wohnimmobilien
S&P/Case-Shiller Hauspreisindex m/m
S&P/Case-Shiller Hauspreisindex y/y
Gesamter Wohnungsbestand
Steuern
Körperschaftssteuersatz
Einkommenssteuersatz
Mehrwertsteuersatz
Social - Sicherheit - Bewerten
Social Security Rate Für Unternehmen
Soziale Sicherheit Für Arbeitnehmer
Quellensteuersatz
Energie
API-Rohimporte
API Rohöllagerbestände
API-Rohläufe
API-Cushing-Nummer
API-Destillatvorräte
API-Benzinvorräte
API Heizöl
API-Produktimporte
Baker Hughes Ölbohrinselzählung
Bäcker - Hughes - Gesamt - Anlagen - Zählen
EIA Veränderung der Rohölimporte
EIA Rohöllagerbestände
EIA Rohöllagerbestände in Cushing
EIA Veränderung der Destillatbrennstofferzeugung
EIA Veränderung der Destillatlagerbestände
EIA Veränderung der Benzinerzeugung
EIA Benzinbestände
EIA Veränderung der Heizölbestände
EIA Erdgas-Lagerhaltung
EIA Veränderung der Rohölverarbeitung in Raffinerien
Strategische Erdölreserven an Rohölvorräten
Gesundheit
Krankenhausbetten
Krankenhäuser
Ärzte
Krankenschwestern
Klima
CO2-Emissionen
Fällung
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now