Preis Tag Jahr MCap Datum
MSFT Microsoft 395.03 -14.49 -3.54% 43.43% 2.91T 2024-04-25
AAPL Apple 169.01 -0.11 -0.07% 3.20% 2.6T 2024-04-25
NVDA Nvidia 822.94 25.63 3.21% 213.61% 2.05T 2024-04-25
AMZN Amazon 172.07 -4.70 -2.66% 67.76% 1.78T 2024-04-25
FB Meta 435.61 -59.25 -11.97% 109.88% 1.11T 2024-04-25
GOOG Alphabet 157.07 -4.06 -2.52% 50.15% 887.74B 2024-04-25
LLY Eli Lilly 723.66 -8.70 -1.19% 88.04% 688.34B 2024-04-25
AVGO Broadcom 1,294.93 37.24 2.96% 108.18% 595.89B 2024-04-25
JPM JPMorgan 193.16 0.01 0.01% 42.84% 555.93B 2024-04-25
V Visa 274.72 -0.38 -0.14% 19.66% 546.78B 2024-04-25
TSLA Tesla 164.65 2.68 1.65% 2.48% 529.82B 2024-04-25
BRKB Berkshire Hathaway 403.72 -3.00 -0.74% 25.95% 527.86B 2024-04-25
WMT Walmart 60.39 0.53 0.89% 20.05% 483.64B 2024-04-25
XOM Exxon Mobil 120.68 -0.54 -0.45% 3.57% 476.7B 2024-04-25
UNH UnitedHealth 494.65 6.45 1.32% 0.56% 455.93B 2024-04-25
MA Mastercard 461.03 -1.64 -0.35% 25.70% 427.64B 2024-04-25
PG P&G 162.87 0.14 0.09% 4.14% 382.41B 2024-04-25
JNJ J&J 146.59 -1.98 -1.33% -11.25% 353.47B 2024-04-25
HD Home Depot 331.68 -1.34 -0.40% 11.93% 327.75B 2024-04-25
MRK Merck 130.74 3.70 2.91% 12.19% 327.47B 2024-04-25
COST Costco Wholesale 723.13 -1.05 -0.14% 43.71% 317.26B 2024-04-25
ORCL Oracle 113.87 -1.52 -1.32% 21.06% 312.75B 2024-04-25
CVX Chevron 164.24 0.52 0.32% -1.05% 303.79B 2024-04-25
BAC Bank Of America 37.68 -0.66 -1.72% 30.65% 297.16B 2024-04-25
ABBV AbbVie 167.00 -1.01 -0.60% 3.21% 294.21B 2024-04-25
KO Coca-Cola 61.80 0.20 0.32% -3.21% 266.47B 2024-04-25
CRM Salesforce 272.40 -3.52 -1.28% 42.23% 261.71B 2024-04-25
NFLX Netflix 562.14 6.65 1.20% 74.28% 247.4B 2024-04-25
AMD Advanced Micro Devices 153.40 1.71 1.13% 83.05% 246.72B 2024-04-25
PEP PepsiCo 177.70 0.24 0.14% -6.33% 245.62B 2024-04-25
TMO Thermo Fisher Scientific 571.99 -5.89 -1.02% 4.31% 218.1B 2024-04-25
WFC Wells Fargo 59.87 -0.79 -1.30% 47.64% 213.52B 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 212.25B 2024-04-25
ADBE Adobe Systems 471.64 -5.74 -1.20% 27.61% 208.9B 2024-04-25
ACN Accenture 307.41 -6.10 -1.95% 13.35% 205.52B 2024-04-25
DIS Walt Disney 112.26 -1.75 -1.53% 14.54% 205.17B 2024-04-25
MCD McDonalds 278.80 1.99 0.72% -3.78% 199.26B 2024-04-25
CSCO Cisco Systems 48.05 -0.30 -0.62% 2.04% 194.28B 2024-04-25
TMUS T-Mobile Us 164.01 -0.14 -0.09% 10.82% 193.23B 2024-04-25
ABT Abbott 106.66 -0.27 -0.25% -3.01% 184.47B 2024-04-25
DHR Danaher 246.79 -3.58 -1.43% 6.16% 181.97B 2024-04-25
QCOM Qualcomm 162.75 -0.87 -0.53% 42.70% 181.55B 2024-04-25
GE General Electric 159.76 0.47 0.30% 62.29% 174.12B 2024-04-25
INTU Intuit 627.89 -7.99 -1.26% 49.56% 174.07B 2024-04-25
AXP American Express 237.15 -1.82 -0.76% 51.90% 170.95B 2024-04-25
CAT Caterpillar 339.34 -24.90 -6.84% 55.21% 169.34B 2024-04-25
VZ Verizon 39.16 -0.38 -0.96% 4.99% 164.85B 2024-04-25
AMAT Applied Materials 195.87 -0.26 -0.13% 77.08% 162B 2024-04-25
TXN Texas Instruments 175.02 0.17 0.10% 3.32% 158.03B 2024-04-25
IBM IBM 168.06 -15.92 -8.65% 33.54% 153.81B 2024-04-25
COP ConocoPhillips 129.64 0.09 0.07% 26.99% 151.62B 2024-04-25
CMCSA Comcast 37.61 -2.58 -6.42% 1.92% 150.57B 2024-04-25
MS Morgan Stanley 92.09 -1.80 -1.92% 4.58% 150.51B 2024-04-25
PM Philip Morris International 96.68 -2.32 -2.34% -1.55% 149.33B 2024-04-25
BX Blackstone 122.16 -1.80 -1.45% 43.20% 148.41B 2024-04-25
INTC Intel 34.93 0.46 1.33% 20.95% 148.22B 2024-04-25
UNP Union Pacific 240.98 8.84 3.81% 23.74% 146.78B 2024-04-25
PFE Pfizer 25.31 -0.95 -3.62% -35.65% 144.73B 2024-04-25
NOW ServiceNow 709.69 -35.90 -4.81% 60.46% 143.82B 2024-04-25
AMGN Amgen 268.27 -4.88 -1.78% 12.34% 143.7B 2024-04-25
NKE Nike 93.67 -1.00 -1.06% -24.86% 140.95B 2024-04-25
NEE NextEra Energy 66.92 0.21 0.31% -9.65% 135.34B 2024-04-25
GS Goldman Sachs 417.37 -5.71 -1.35% 22.94% 135.24B 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 134.53B 2024-04-25
SCHW Charles Schwab 74.41 -0.82 -1.09% 45.82% 131.58B 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 131.16B 2024-04-25
ISRG Intuitive Surgical 371.84 -3.32 -0.88% 26.06% 130.92B 2024-04-25
LOW Lowe's Companies 229.14 -1.13 -0.49% 14.11% 130.09B 2024-04-25
SYK Stryker 336.56 -0.74 -0.22% 12.64% 127.2B 2024-04-25
ETN Eaton 316.81 -3.07 -0.96% 95.66% 126.04B 2024-04-25
ANTM Elevance Health 539.53 5.73 1.07% 19.26% 125.03B 2024-04-25
HON Honeywell International 192.12 -2.77 -1.42% 0.64% 124.95B 2024-04-25
UPS United Parcel Service 146.80 0.14 0.10% -16.73% 124B 2024-04-25
MU Micron Technology 112.39 0.71 0.64% 93.31% 123.22B 2024-04-25
PGR Progressive 210.14 -2.15 -1.01% 55.81% 122.56B 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 119.23B 2024-04-25
T AT&T 16.55 -0.27 -1.61% -5.48% 118.74B 2024-04-25
LRCX Lam Research 903.16 18.17 2.05% 80.73% 117.92B 2024-04-25
C Citigroup 61.56 -0.96 -1.54% 28.52% 117.49B 2024-04-25
BLK BlackRock 754.58 -10.14 -1.33% 15.97% 111.89B 2024-04-25
LMT Lockheed Martin 462.10 3.10 0.68% -2.83% 110.54B 2024-04-25
TJX TJX Companies 95.93 0.71 0.75% 24.84% 108.3B 2024-04-25
DE Deere & Company 390.08 -4.95 -1.25% 4.13% 108.02B 2024-04-25
BSX Boston Scientific 73.28 0.43 0.58% 43.40% 107.56B 2024-04-25
MDT Medtronic 79.35 -1.11 -1.38% -11.53% 104.7B 2024-04-25
CI Cigna 353.56 1.22 0.35% 42.47% 103.68B 2024-04-25
ABNB Airbnb 162.17 -0.75 -0.46% 42.65% 103.61B 2024-04-25
VRTX Vertex Pharmaceuticals 398.13 -2.92 -0.73% 23.15% 101.82B 2024-04-25
ADP ADP 246.14 -0.68 -0.28% 16.27% 100.68B 2024-04-25
SBUX Starbucks 87.95 -0.88 -0.99% -19.56% 99.37B 2024-04-25
CB Chubb 244.97 1.97 0.81% 23.49% 98.63B 2024-04-25
MMC Marsh & McLennan Companies 200.81 -0.22 -0.11% 13.92% 98.47B 2024-04-25
BA Boeing 164.09 -0.84 -0.51% -18.84% 97.84B 2024-04-25
ADI Analog Devices 197.37 0.75 0.38% 8.96% 97.34B 2024-04-25
REGN Regeneron Pharmaceuticals 892.61 -14.59 -1.61% 14.73% 96.67B 2024-04-25
PLD ProLogis 103.36 -0.04 -0.04% -14.32% 95.41B 2024-04-25
MDLZ Mondelez International 70.82 -0.53 -0.74% -2.32% 95.21B 2024-04-25
PANW Palo Alto Networks 288.53 -5.50 -1.87% 56.94% 91.92B 2024-04-25
BMY Bristol-Myers Squibb 44.43 -4.47 -9.14% -34.68% 91.53B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 89.89B 2024-04-24
KLAC KLA-Tencor 667.26 10.24 1.56% 86.72% 89.35B 2024-04-25
CVS CVS Health 67.02 -0.71 -1.05% -8.03% 84.4B 2024-04-25
WM Waste Management 210.79 0.17 0.08% 28.84% 83.7B 2024-04-25
CMG Chipotle Mexican Grill 3,109.80 179.92 6.14% 54.73% 82.94B 2024-04-25
HCA HCA 313.29 -6.03 -1.89% 12.67% 82.81B 2024-04-25
ANET Arista Networks 266.18 11.24 4.41% 70.67% 82.01B 2024-04-25
GILD Gilead Sciences 65.36 -1.72 -2.56% -21.95% 81.56B 2024-04-25
AMT American Tower 172.77 -0.53 -0.31% -13.76% 80.63B 2024-04-25
SO Southern 74.64 0.67 0.91% 2.82% 80.42B 2024-04-25
SNPS Synopsys 529.03 0.99 0.19% 44.90% 79.87B 2024-04-25
GD General Dynamics 284.17 3.64 1.30% 32.28% 77.48B 2024-04-25
EOG EOG Resources 135.85 0.22 0.16% 17.46% 77.38B 2024-04-25
MO Altria 43.34 0.42 0.98% -7.77% 77.33B 2024-04-25
SHW Sherwin-Williams 306.13 2.04 0.67% 30.38% 77.14B 2024-04-25
CME CME 212.85 0.09 0.04% 13.34% 76.84B 2024-04-25
DUK Duke Energy 99.46 0.46 0.46% 1.13% 76.1B 2024-04-25
TGT Target 164.48 -1.03 -0.62% 4.36% 75.83B 2024-04-25
CDNS Cadence Design Systems 277.36 -0.40 -0.15% 36.22% 74.97B 2024-04-25
ICE Intercontinental Exchange 131.49 -1.09 -0.82% 25.70% 74.89B 2024-04-25
ITW Illinois Tool Works 248.65 -3.03 -1.20% 7.47% 74.04B 2024-04-25
CL Colgate-Palmolive 89.24 6.43 7.76% 16.38% 73.18B 2024-04-25
NOC Northrop Grumman 485.11 11.12 2.35% 8.02% 72.03B 2024-04-25
MPC Marathon Petroleum 198.55 -0.72 -0.36% 62.04% 71.74B 2024-04-25
EQIX Equinix 738.48 -18.51 -2.45% 4.00% 71.63B 2024-04-25
MCK McKesson 540.84 5.06 0.94% 50.55% 70.66B 2024-04-25
SLB Schlumberger 49.20 0.01 0.02% 0.49% 70.29B 2024-04-25
APH Amphenol 118.03 2.10 1.81% 59.69% 70.03B 2024-04-25
PH Parker-Hannifin 547.12 0.18 0.03% 75.56% 69.89B 2024-04-25
MAR Marriott International 241.76 -2.25 -0.92% 46.41% 69.69B 2024-04-25
FCX Freeport-McMoran 48.74 0.45 0.92% 30.73% 69.42B 2024-04-25
ZTS Zoetis 152.50 1.57 1.04% -11.82% 69.18B 2024-04-25
TDG TransDigm 1,252.91 13.34 1.08% 68.65% 68.95B 2024-04-25
MCO Moody's 374.61 -7.45 -1.95% 22.86% 68.09B 2024-04-25
PYPL PayPal 63.61 -1.27 -1.96% -11.38% 67.72B 2024-04-25
TT Trane Technologies 299.23 2.50 0.84% 67.32% 67.41B 2024-04-25
PSX Phillips 66 157.13 -0.87 -0.55% 58.29% 67.38B 2024-04-25
CTAS Cintas 665.04 0.48 0.07% 51.27% 66.78B 2024-04-25
BDX Becton, Dickinson and Co. 230.73 -3.22 -1.38% -10.75% 66.62B 2024-04-25
CSX CSX 33.92 0.23 0.68% 9.77% 65.89B 2024-04-25
FDX FedEx 263.80 -2.66 -1.00% 18.42% 64.84B 2024-04-25
PXD Pioneer Natural Resources 275.31 -0.65 -0.24% 23.77% 64.01B 2024-04-25
USB US Bancorp 40.83 -0.84 -2.02% 28.52% 63.51B 2024-04-25
ECL Ecolab 220.22 -0.87 -0.39% 35.45% 62.55B 2024-04-25
EMR Emerson Electric 109.24 -0.46 -0.41% 32.44% 62.18B 2024-04-25
PNC PNC 154.94 -3.32 -2.10% 25.25% 61.76B 2024-04-25
ORLY O'Reilly Automotive 1,053.05 -40.24 -3.68% 17.30% 60.76B 2024-04-25
NXPI NXP Semiconductors 236.58 1.47 0.63% 43.08% 60.67B 2024-04-25
AON AON 305.26 -3.59 -1.16% -6.75% 60.31B 2024-04-25
RSG Republic Services 193.28 0.97 0.50% 40.82% 60.14B 2024-04-25
OXY Occidental Petroleum 67.52 0.10 0.15% 12.05% 59.54B 2024-04-25
CEG Constellation Energy 188.92 2.49 1.33% 149.03% 59.28B 2024-04-25
PCAR PACCAR 112.22 -1.52 -1.33% 53.52% 58.59B 2024-04-25
ROP Roper Industries 540.82 2.49 0.46% 25.47% 57.39B 2024-04-25
MSI Motorola Solutions Msi 346.94 2.19 0.64% 20.60% 57.08B 2024-04-25
COF Capital One Financial 145.84 -3.05 -2.05% 54.46% 55.56B 2024-04-25
VLO Valero Energy 166.07 -1.14 -0.68% 40.92% 55.19B 2024-04-25
MNST Monster Beverage 52.86 -1.52 -2.79% -2.59% 54.23B 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 52.91B 2024-04-25
NSC Norfolk Southern 237.75 1.23 0.52% 18.27% 52.77B 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 52.33B 2024-04-25
CPRT Copart 55.13 0.17 0.30% 42.99% 52.28B 2024-04-25
DXCM Dexcom 137.17 -0.81 -0.59% 9.80% 52.25B 2024-04-25
EW Edwards Lifesciences 88.20 -0.52 -0.59% 0.90% 52.24B 2024-04-25
GM General Motors 45.50 0.45 1.00% 41.20% 52.22B 2024-04-25
APD Air Products & Chemicals 234.73 -0.03 -0.01% -17.83% 52.16B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.77B 2024-04-24
MET MetLife 71.14 -1.60 -2.19% 20.74% 51.69B 2024-04-25
EL Estée Lauder 145.18 -2.28 -1.55% -39.72% 51.65B 2024-04-25
HLT Hilton Worldwide 204.08 -0.54 -0.26% 39.46% 51.54B 2024-04-25
AJG Arthur J. Gallagher 236.22 -1.17 -0.49% 14.98% 51.21B 2024-04-25
F Ford Motor 12.65 -0.30 -2.29% 9.62% 50.83B 2024-04-25
AIG AIG 74.42 -0.64 -0.85% 46.47% 50.79B 2024-04-25
MMM 3M 91.10 -0.91 -0.99% -12.71% 50.32B 2024-04-25
AZO AutoZone 2,924.98 -67.52 -2.26% 10.59% 49.77B 2024-04-25
HES Hess 160.82 1.75 1.10% 12.50% 48.99B 2024-04-25
MCHP Microchip Technology 90.43 -0.25 -0.27% 22.02% 48.94B 2024-04-25
TRV Travelers Companies 212.19 -1.46 -0.68% 20.15% 48.43B 2024-04-25
FTNT Fortinet 63.67 -1.82 -2.77% 0.43% 48.32B 2024-04-25
NEM Newmont Mining 43.59 4.94 12.77% -7.56% 47.97B 2024-04-25
AFL Aflac 83.53 -0.86 -1.02% 27.74% 47.95B 2024-04-25
COR Cencora 240.65 2.74 1.15% 45.42% 47.8B 2024-04-25
WMB Williams Companies 39.36 0.07 0.17% 33.70% 47.79B 2024-04-25
STZ Constellation Brands 261.47 -0.34 -0.13% 15.42% 47.63B 2024-04-25
DHI DR Horton 143.85 -2.10 -1.44% 35.62% 47.33B 2024-04-25
OKE ONEOK 81.38 0.29 0.36% 25.74% 47.13B 2024-04-25
KDP Keurig Dr Pepper 33.78 1.43 4.40% -4.86% 46.72B 2024-04-25
KHC Kraft Heinz 38.26 -0.36 -0.92% -2.81% 46.38B 2024-04-25
KMB Kimberly Clark 136.93 -0.99 -0.72% -4.65% 46.23B 2024-04-25
SPG Simon Property 142.73 -0.09 -0.06% 31.74% 46.17B 2024-04-25
GWW Grainger 949.60 -7.63 -0.80% 41.35% 46.02B 2024-04-25
ADSK Autodesk 215.42 0.48 0.22% 13.44% 45.96B 2024-04-25
O Realty Income 53.71 0.03 0.05% -12.40% 45.92B 2024-04-25
PSA Public Storage 258.98 -3.73 -1.42% -10.27% 45.54B 2024-04-25
URI United Rentals 688.91 32.63 4.97% 83.70% 45.44B 2024-04-25
ALL Allstate 172.32 0.05 0.03% 51.08% 45.18B 2024-04-25
SRE Sempra Energy 72.21 0.14 0.19% -53.21% 45.18B 2024-04-25
AEP American Electric Power 86.98 0.64 0.74% -5.72% 45.17B 2024-04-25
ROST Ross Stores 131.74 -0.88 -0.66% 25.83% 44.13B 2024-04-25
PAYX Paychex 122.41 -0.22 -0.18% 16.17% 43.74B 2024-04-25
JCI Johnson Controls 64.32 -0.43 -0.66% 12.26% 43.71B 2024-04-25
DLR Digital Realty 140.90 0.23 0.16% 44.26% 43.66B 2024-04-25
TEL TE Connectivity 139.57 -0.64 -0.45% 12.39% 42.98B 2024-04-25
BK Bank Of New York Mellon 56.85 -1.14 -1.97% 36.03% 42.83B 2024-04-25
D Dominion Resources 50.93 -0.36 -0.70% -11.13% 42.6B 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 42.38B 2024-04-25
ODFL Old Dominion Freight Line 195.44 0.11 0.06% 15.18% 42.19B 2024-04-25
CHTR Charter Communications 256.87 -7.42 -2.81% -20.70% 41.6B 2024-04-25
KMI Kinder Morgan 18.80 -0.04 -0.21% 9.21% 41.56B 2024-04-25
NUE Nucor 174.40 1.52 0.88% 20.69% 41.16B 2024-04-25
CCI Crown Castle International 93.79 -1.64 -1.72% -21.93% 40.94B 2024-04-25
AME Ametek 177.84 -0.43 -0.24% 32.97% 40.86B 2024-04-25
CNC Centene 75.61 -0.63 -0.83% 13.48% 40.62B 2024-04-25
AMP Ameriprise Financial 406.71 -5.98 -1.45% 39.04% 40.53B 2024-04-25
FIS Fidelity National Information Services 70.20 -0.72 -1.01% 28.01% 40.39B 2024-04-25
GIS General Mills 71.28 -0.36 -0.50% -18.89% 40.22B 2024-04-25
KR Kroger 55.72 -0.47 -0.84% 16.15% 40.14B 2024-04-25
IDXX Idexx Laboratories 485.22 -9.45 -1.91% 0.79% 40.05B 2024-04-25
PRU Prudential Financial 110.82 -2.05 -1.81% 32.40% 39.84B 2024-04-25
MRNA Moderna 104.86 -4.14 -3.80% -19.78% 39.75B 2024-04-25
RCL Royal Caribbean Cruises 137.48 0.74 0.54% 130.82% 39.75B 2024-04-25
YUM Yum Brands 140.98 -0.67 -0.47% 2.15% 39.54B 2024-04-25
A Agilent 135.89 -1.67 -1.21% 2.08% 39.48B 2024-04-25
CMI Cummins 290.28 -2.88 -0.98% 27.41% 39.47B 2024-04-25
DOW Dow 56.09 -1.00 -1.75% 6.68% 39.39B 2024-04-25
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 39.19B 2024-04-25
GEHC GE HealthCare Technologies 85.00 -1.81 -2.08% 6.08% 38.67B 2024-04-25
FAST Fastenal 68.27 0.48 0.70% 30.15% 38.62B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.28B 2024-04-24
SYY Sysco 76.84 -0.56 -0.72% 2.49% 38.22B 2024-04-25
HSY Hershey 186.57 -1.88 -1.00% -28.72% 38.02B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 37.86B 2024-04-24
EXC Exelon 37.85 0.06 0.15% -11.56% 37.42B 2024-04-25
HUM Humana 308.84 -7.50 -2.37% -38.44% 37.27B 2024-04-25
CINF Cincinnati Financial 118.33 -1.68 -1.40% 14.27% 37.08B 2024-04-25
LEN Lennar 152.25 -1.76 -1.14% 39.49% 36.92B 2024-04-25
IR Ingersoll Rand 92.05 -0.44 -0.48% 72.35% 36.85B 2024-04-25
MSCI Msci 466.83 1.28 0.27% -0.92% 36.58B 2024-04-25
FANG Diamondback Energy 206.05 0.63 0.31% 50.48% 36.57B 2024-04-25
PWR Quanta Services 253.91 0.59 0.23% 54.75% 36.54B 2024-04-25
CSGP CoStar 90.18 -1.87 -2.03% 25.39% 36.35B 2024-04-25
MLM Martin Marietta Materials 594.17 2.37 0.40% 72.46% 36.2B 2024-04-25
PCG PG&E 17.04 -0.01 -0.06% -1.36% 35.61B 2024-04-25
IT Gartner 449.06 -1.03 -0.23% 52.28% 34.89B 2024-04-25
ACGL Arch Capital 92.91 -0.38 -0.41% 28.52% 34.8B 2024-04-25
NDAQ NASDAQ 59.50 -2.04 -3.31% 9.92% 34.27B 2024-04-25
HAL Halliburton 38.40 -0.39 -0.99% 15.49% 34.19B 2024-04-25
LVS Las Vegas Sands 45.80 -0.04 -0.10% -25.89% 34.16B 2024-04-25
EA Electronic Arts EA 126.99 -1.24 -0.96% 1.49% 33.81B 2024-04-25
VMC Vulcan Materials 257.21 0.49 0.19% 51.59% 33.61B 2024-04-25
PEG Public Service 67.99 0.71 1.06% 8.80% 33.48B 2024-04-25
CTSH Cognizant Technology Solutions 66.62 -0.98 -1.44% 14.08% 33.03B 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 32.85B 2024-04-25
DVN Devon Energy 52.11 -0.06 -0.12% -2.07% 32.79B 2024-04-25
LYB LyondellBasell Industries 99.46 -1.27 -1.26% 9.77% 32.33B 2024-04-25
CDW CDW 242.67 1.87 0.78% 46.97% 32.24B 2024-04-25
ED Consolidated Edison 94.27 0.85 0.90% -4.91% 32.18B 2024-04-25
MPWR Monolithic Power Systems 659.09 16.45 2.56% 45.16% 31.84B 2024-04-25
DFS Discover Financial Services 126.00 -2.98 -2.31% 24.53% 31.63B 2024-04-25
GPN Global Payments 124.09 -3.42 -2.68% 18.64% 31.6B 2024-04-25
VRSK Verisk Analytics 222.20 -0.19 -0.09% 16.81% 31.59B 2024-04-25
DG Dollar General 142.17 -1.16 -0.81% -35.16% 31.34B 2024-04-25
XYL Xylem 130.12 -0.67 -0.51% 28.86% 31.33B 2024-04-25
ROK Rockwell Automation 277.35 1.13 0.41% 2.48% 31.29B 2024-04-25
ADM Archer-Daniels Midland 60.77 -0.89 -1.44% -21.11% 30.96B 2024-04-25
DAL Delta Air Lines 48.64 0.74 1.53% 48.52% 30.95B 2024-04-25
XEL Xcel Energy 55.44 0.05 0.09% -22.11% 30.53B 2024-04-25
PPG PPG Industries 129.02 -1.55 -1.19% -6.26% 30.43B 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 30.41B 2024-04-25
FICO Fair Isaac 1,191.86 0.91 0.08% 66.84% 29.61B 2024-04-25
VICI Vici Properties 28.46 0.01 0.02% -13.90% 29.59B 2024-04-25
HIG Hartford Financial Services 98.88 -1.07 -1.07% 44.41% 29.32B 2024-04-25
BIIB Biogen 201.27 -0.87 -0.43% -28.73% 28.96B 2024-04-25
WAB Westinghouse Air Brake Technologies 162.76 -0.29 -0.18% 68.65% 28.67B 2024-04-25
ON On Semiconductor 66.24 0.70 1.06% -7.94% 28.38B 2024-04-25
EXR Extra Space Storage 133.52 -1.38 -1.02% -11.19% 28.2B 2024-04-25
ANSS Ansys 325.76 -2.87 -0.87% 4.67% 28.05B 2024-04-25
TSCO Tractor Supply 262.79 4.72 1.83% 8.06% 27.88B 2024-04-25
EFX Equifax 226.31 0.47 0.21% 14.28% 27.65B 2024-04-25
HPQ HP 27.96 -0.14 -0.48% -4.44% 27.34B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST West Pharmaceutical Services 372.55 -13.89 -3.59% 4.29% 27.1B 2024-04-25
EIX Edison International 71.08 0.27 0.38% -3.65% 27.03B 2024-04-25
GRMN Garmin 142.22 -0.65 -0.45% 48.02% 27B 2024-04-25
AVB AvalonBay Communities 190.45 -1.24 -0.65% 11.34% 26.92B 2024-04-25
GLW Corning 31.45 -0.04 -0.11% -4.38% 26.72B 2024-04-25
RMD ResMed 181.77 -2.31 -1.25% -19.79% 26.55B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.55B 2024-04-24
EBAY eBay 51.31 0.14 0.26% 18.34% 26.51B 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 26.4B 2024-04-25
DLTR Dollar Tree 121.01 -1.42 -1.16% -21.03% 26.28B 2024-04-25
CHD Church & Dwight 107.69 0.23 0.21% 17.05% 26.18B 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 26.16B 2024-04-25
WEC WEC Energy 82.96 0.31 0.38% -13.39% 26B 2024-04-25
MTD Mettler Toledo International 1,220.83 -13.88 -1.12% -16.48% 26B 2024-04-25
TRGP Targa Resources 117.18 0.25 0.21% 57.54% 25.94B 2024-04-25
KEYS Keysight Technologies 146.40 -0.12 -0.08% 3.12% 25.42B 2024-04-25
CAH Cardinal Health 104.24 0.67 0.64% 29.67% 25.29B 2024-04-25
FITB Fifth Third Bancorp 36.59 -0.67 -1.80% 43.02% 25.05B 2024-04-25
RJF Raymond James Financial 119.47 -8.20 -6.42% 29.57% 24.97B 2024-04-25
DOV Dover 180.69 9.27 5.40% 28.32% 24.65B 2024-04-25
NVR NVR 7,708.44 -85.70 -1.10% 35.67% 24.57B 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 24.56B 2024-04-25
MTB M&T Bank 146.45 -1.55 -1.05% 21.40% 24.42B 2024-04-25
EQR Equity Residential 64.63 -0.13 -0.20% 6.79% 24.41B 2024-04-25
TTWO Take Two Interactive Software 143.19 0.28 0.19% 17.75% 24.17B 2024-04-25
TROW T. Rowe Price 108.02 -3.14 -2.82% -0.40% 24.14B 2024-04-25
AWK American Water Works 122.24 0.74 0.61% -17.99% 23.55B 2024-04-25
BRO Brown & Brown 82.13 -0.14 -0.17% 30.74% 23.3B 2024-04-25
PHM PulteGroup 110.42 -1.76 -1.57% 70.85% 23B 2024-04-25
ALGN Align Technology 302.31 -12.17 -3.87% -14.00% 22.88B 2024-04-25
DTE DTE Energy 110.72 -0.85 -0.76% -3.56% 22.87B 2024-04-25
BR Broadridge Financial Solutions 194.93 -0.35 -0.18% 38.06% 22.83B 2024-04-25
AAXN Axon Enterprise 302.75 0.31 0.10% 37.08% 22.82B 2024-04-25
WY Weyerhaeuser 31.42 -0.10 -0.32% 5.12% 22.79B 2024-04-25
ETR Entergy 107.17 0.61 0.57% 2.02% 22.63B 2024-04-25
IRM Iron Mountain 77.68 -0.63 -0.80% 44.23% 22.57B 2024-04-25
WDC Western Digital 69.38 -0.17 -0.24% 112.29% 22.45B 2024-04-25
GPC Genuine Parts 159.70 -1.94 -1.20% -2.28% 22.26B 2024-04-25
HPE Hewlett Packard 16.92 -0.001 -0.01% 20.11% 22.12B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.09B 2024-04-24
STT State Street 73.00 -1.23 -1.65% 4.55% 22.03B 2024-04-25
FE FirstEnergy 38.53 0.19 0.48% -5.29% 21.94B 2024-04-25
TSN Tyson Foods 60.87 -0.55 -0.90% 0.86% 21.66B 2024-04-25
MOH Molina Healthcare 358.24 -9.91 -2.69% 30.00% 21.62B 2024-04-25
PTC PTC 180.62 0.10 0.05% 45.41% 21.46B 2024-04-25
ROL Rollins 44.17 1.27 2.96% 12.33% 21.39B 2024-04-25
IFF International Flavors Fragrances 83.78 -1.33 -1.56% -12.30% 21.28B 2024-04-25
SBAC SBA Communications 197.38 -1.60 -0.80% -21.11% 21.24B 2024-04-25
CTRA Coterra Energy 28.37 -0.10 -0.33% 12.78% 21.21B 2024-04-25
ES Eversource Energy 60.55 -0.36 -0.59% -21.89% 21.09B 2024-04-25
INVH Invitation Homes 34.22 -0.14 -0.39% 5.70% 20.86B 2024-04-25
NTAP NetApp 100.45 0.38 0.37% 61.05% 20.63B 2024-04-25
STLD Steel Dynamics 132.44 2.40 1.84% 29.64% 20.51B 2024-04-25
LYV Live Nation Entertainment 88.33 -1.44 -1.60% 35.02% 20.48B 2024-04-25
BLL Ball 65.12 -0.07 -0.11% 27.09% 20.41B 2024-04-25
ARE Alexandria Real Estate Equities 116.62 -3.10 -2.59% -2.84% 20.32B 2024-04-25
BAX Baxter International 39.96 -1.02 -2.48% -13.28% 20.3B 2024-04-25
PPL PPL 27.43 0.04 0.15% -4.44% 20.07B 2024-04-25
K Kellogg 58.37 -0.34 -0.58% -14.74% 20.03B 2024-04-25
WRB W.R. Berkley 77.82 -0.04 -0.05% 35.03% 20.02B 2024-04-25
DISCA Warner Bros Discovery 8.14 -0.25 -2.92% -35.33% 19.88B 2024-04-25
STE Steris 201.59 -1.49 -0.73% 10.86% 19.88B 2024-04-25
AEE Ameren 75.00 0.19 0.25% -15.72% 19.79B 2024-04-25
HBAN Huntington Bancshares 13.52 -0.26 -1.89% 24.79% 19.67B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 404.04 -6.58 -1.60% -26.20% 19.58B 2024-04-25
HRL Hormel Foods 35.30 -0.35 -0.97% -11.41% 19.33B 2024-04-25
CBOE CBOE 181.35 1.22 0.68% 31.74% 19.15B 2024-04-25
PFG Principal Financial 80.60 -1.63 -1.98% 10.44% 18.99B 2024-04-25
OMC Omnicom 96.43 0.44 0.46% 6.51% 18.99B 2024-04-25
MKC McCormick 75.37 -0.49 -0.65% -12.20% 18.96B 2024-04-25
TYL Tyler Technologies 450.01 31.24 7.46% 23.63% 18.95B 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 18.93B 2024-04-25
ILMN Illumina 119.20 -3.68 -2.99% -43.50% 18.67B 2024-04-25
DRI Darden Restaurants 156.80 0.34 0.22% 5.58% 18.62B 2024-04-25
EXPE Expedia 136.08 0.16 0.12% 47.73% 18.42B 2024-04-25
CNP CenterPoint Energy 29.33 0.27 0.91% -3.38% 18.41B 2024-04-25
CLX Clorox 147.76 -0.08 -0.05% -9.59% 18.36B 2024-04-25
FSLR First Solar 174.65 -2.91 -1.64% -12.46% 18.33B 2024-04-25
VRSN Verisign 182.57 -3.12 -1.68% -13.96% 18.33B 2024-04-25
STX Seagate Technology 87.15 0.07 0.08% 54.69% 18.17B 2024-04-25
CMS CMS Energy Corporation 60.48 0.24 0.40% -2.01% 18.02B 2024-04-25
WAT Waters 305.05 -5.05 -1.63% 4.22% 18.02B 2024-04-25
JEC Jacobs Engineering 143.19 -0.81 -0.56% 25.90% 17.98B 2024-04-25
RF Regions Financial 19.50 -0.25 -1.27% 9.49% 17.93B 2024-04-25
SYF Synchrony Financial 44.11 -0.81 -1.80% 51.37% 17.91B 2024-04-25
HOLX Hologic 75.69 -1.08 -1.41% -10.86% 17.77B 2024-04-25
ATO Atmos Energy 118.52 -0.13 -0.11% 4.10% 17.75B 2024-04-25
COO Cooper Companies 89.45 -0.80 -0.89% -5.60% 17.64B 2024-04-25
TDY Teledyne Technologies 369.26 7.13 1.97% -11.25% 17.45B 2024-04-25
VTR Ventas 43.18 -0.46 -1.05% -5.76% 17.44B 2024-04-25
EQT EQT 40.07 0.61 1.55% 27.76% 17.43B 2024-04-25
LDOS Leidos 129.52 0.67 0.52% 44.78% 17.43B 2024-04-25
AVY Avery Dennison 215.89 3.49 1.64% 26.38% 17.32B 2024-04-25
CE Celanese 153.33 -1.88 -1.21% 52.55% 17.13B 2024-04-25
UAL United Airlines Holdings 52.68 0.01 0.01% 23.98% 17.12B 2024-04-25
DPZ Dominos Pizza 493.52 4.95 1.01% 45.57% 17.1B 2024-04-25
NTRS Northern 83.27 -1.02 -1.21% 6.54% 16.94B 2024-04-25
L Loews 76.34 -0.49 -0.64% 37.06% 16.92B 2024-04-25
JBHT J. B. Hunt 164.07 -0.46 -0.28% -4.91% 16.89B 2024-04-25
IEX IDEX 224.32 -0.44 -0.20% 6.93% 16.83B 2024-04-25
CCL Carnival 14.99 -0.04 -0.23% 71.12% 16.76B 2024-04-25
LH Laboratory Of America 197.55 -10.29 -4.95% -10.91% 16.56B 2024-04-25
TER Teradyne 107.61 6.96 6.92% 15.30% 16.53B 2024-04-25
SWKS Skyworks Solutions 102.36 1.22 1.21% -0.43% 16.36B 2024-04-25
EXPD Expeditors International Of Washington 113.29 0.39 0.35% 6.15% 16.13B 2024-04-25
FDS FactSet Research Systems 421.75 -1.58 -0.37% 2.35% 16.02B 2024-04-25
CFG Citizens Financial 34.82 -0.72 -2.03% 19.41% 15.99B 2024-04-25
BBY Best Buy 74.71 0.30 0.40% 4.47% 15.93B 2024-04-25
TXT Textron 84.16 -9.69 -10.33% 28.37% 15.9B 2024-04-25
LUV Southwest Airlines 27.10 -2.26 -7.68% -12.31% 15.89B 2024-04-25
MRO Marathon Oil 27.60 0.07 0.24% 18.51% 15.8B 2024-04-25
RE Everest Re 364.49 -1.94 -0.53% -1.21% 15.77B 2024-04-25
ESS Essex Property 246.66 -1.17 -0.47% 19.75% 15.76B 2024-04-25
NRG NRG Energy 72.58 0.01 0.01% 117.31% 15.52B 2024-04-25
PKG Packaging Of America 170.48 -3.40 -1.96% 29.06% 15.42B 2024-04-25
AKAM Akamai 100.98 -1.28 -1.25% 27.06% 15.24B 2024-04-25
MAS Masco 69.90 0.04 0.06% 37.46% 15.23B 2024-04-25
WBA Walgreens Boots Alliance 17.68 -0.15 -0.81% -49.22% 15.17B 2024-04-25
CAG Conagra Foods 31.24 -0.41 -1.30% -18.09% 14.99B 2024-04-25
DGX Quest Diagnostics 134.91 -2.74 -1.99% -8.12% 14.98B 2024-04-25
BG Bunge 103.24 -2.43 -2.30% 12.18% 14.84B 2024-04-25
MAA Mid-America Apartment Communities 127.63 -0.72 -0.56% -13.67% 14.82B 2024-04-25
CF CF Industries 78.49 -0.71 -0.90% 9.74% 14.74B 2024-04-25
NDSN Nordson 259.67 -0.72 -0.28% 21.26% 14.71B 2024-04-25
BFB Brown-Forman 48.11 -0.88 -1.80% -24.83% 14.6B 2024-04-25
TRMB Trimble Navigation 58.33 -1.26 -2.11% 27.29% 14.4B 2024-04-25
ZBRA Zebra Technologies 284.24 6.60 2.38% 1.36% 14.34B 2024-04-25
SNA Snap-On 271.97 -1.71 -0.62% 5.48% 14.34B 2024-04-25
POOL Pool 370.77 -6.25 -1.66% 11.59% 14.25B 2024-04-25
EPAM EPAM Systems 240.10 -4.80 -1.96% -12.82% 13.71B 2024-04-25
ENPH Enphase Energy 105.29 -1.91 -1.78% -35.73% 13.65B 2024-04-25
SWK Stanley Black & Decker 88.65 -1.63 -1.81% 14.74% 13.61B 2024-04-25
CPB Campbell Soup 45.52 -0.11 -0.23% -16.54% 13.59B 2024-04-25
VTRS Viatris 11.42 -0.14 -1.17% 24.35% 13.56B 2024-04-25
KEY KeyCorp 14.51 -0.43 -2.85% 38.41% 13.46B 2024-04-25
HST Host Hotels & Resorts 19.01 -0.32 -1.63% 20.32% 13.43B 2024-04-25
MGM MGM Resorts International 42.17 -0.53 -1.24% -0.47% 13.4B 2024-04-25
ALB Albemarle 113.41 -1.95 -1.69% -37.41% 13.22B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.22B 2024-04-24
BEN Franklin Resources 25.04 -0.30 -1.18% -4.34% 13.12B 2024-04-25
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 13.03B 2024-04-25
SYMC Gen Digital 20.51 -0.33 -1.58% 19.17% 13.02B 2024-04-25
PNR Pentair 78.98 -0.08 -0.10% 50.66% 12.88B 2024-04-25
LNT Alliant Energy 50.35 -0.05 -0.10% -7.95% 12.81B 2024-04-25
NI NiSource 28.17 -0.04 -0.14% -0.42% 12.51B 2024-04-25
PKI Revvity 101.64 -1.20 -1.17% -20.29% 12.5B 2024-04-25
UDR UDR 38.00 0.07 0.18% -6.33% 12.44B 2024-04-25
TAP Molson Coors Brewing 62.50 -1.23 -1.93% 6.46% 12.4B 2024-04-25
KIM Kimco Realty 18.44 -0.08 -0.43% -1.18% 12.39B 2024-04-25
SJM J.M. Smucker 115.61 -3.14 -2.64% -24.41% 12.26B 2024-04-25
AES AES 17.16 -0.22 -1.24% -28.11% 12.16B 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 12.13B 2024-04-25
WRK WestRock 46.62 -0.89 -1.86% 60.26% 12.09B 2024-04-25
JKHY Jack Henry Associates 166.12 0.89 0.54% 7.33% 12.07B 2024-04-25
AOS A.O. Smith 81.67 -5.53 -6.34% 20.99% 11.99B 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 11.95B 2024-04-25
IP International Paper 33.43 -1.04 -3.02% -3.28% 11.76B 2024-04-25
CRL Charles River Laboratories 227.79 -11.84 -4.94% 21.81% 11.72B 2024-04-25
IPG Interpublic Of Companies 31.03 -0.43 -1.37% -15.12% 11.69B 2024-04-25
DVA DaVita Healthcare Partners 132.29 -0.61 -0.46% 53.34% 11.65B 2024-04-25
LKQ LKQ 42.89 -0.37 -0.84% -23.71% 11.51B 2024-04-25
JNPR Juniper Networks 35.17 -0.10 -0.28% 17.08% 11.39B 2024-04-25
INCY Incyte 50.83 -0.95 -1.83% -30.87% 11.34B 2024-04-25
PODD Insulet 161.93 -5.31 -3.17% -48.87% 11.26B 2024-04-25
EMN Eastman Chemical 95.68 -0.69 -0.72% 19.57% 11.19B 2024-04-25
UHS Universal Health Services 162.93 -2.69 -1.62% 15.78% 11.02B 2024-04-25
ALLE Allegion 124.79 -1.97 -1.55% 16.09% 11.01B 2024-04-25
QRVO Qorvo 113.98 1.82 1.62% 26.94% 10.92B 2024-04-25
REG Regency Centers 59.17 -0.52 -0.87% -0.50% 10.9B 2024-04-25
HII Huntington Ingalls Industries 275.13 -0.78 -0.28% 37.66% 10.87B 2024-04-25
WYNN Wynn Resorts 96.27 -0.89 -0.92% -12.04% 10.8B 2024-04-25
PAYC Paycom Software 184.79 -3.32 -1.76% -35.32% 10.76B 2024-04-25
KMX CarMax 68.75 -1.55 -2.20% 2.06% 10.75B 2024-04-25
CPT Camden Property 98.25 -0.67 -0.68% -5.56% 10.61B 2024-04-25
RL Ralph Lauren 166.38 -1.80 -1.07% 48.57% 10.59B 2024-04-25
CTLT Catalent 55.85 -0.09 -0.16% 31.85% 10.1B 2024-04-25
BBWI Bath And Body Works 44.82 -0.78 -1.70% 29.73% 9.96B 2024-04-25
FFIV F5 Networks 181.95 -0.16 -0.09% 39.24% 9.81B 2024-04-25
TECH Bio Techne 62.49 -1.10 -1.73% -20.63% 9.74B 2024-04-25
TFX Teleflex 207.21 -4.28 -2.02% -22.78% 9.69B 2024-04-25
BXP Boston Properties 61.36 -1.61 -2.56% 19.89% 9.6B 2024-04-25
APA APA 32.04 -0.04 -0.11% -9.41% 9.59B 2024-04-25
MOS Mosaic 29.57 -0.92 -3.02% -29.91% 9.55B 2024-04-25
HSIC Henry Schein 72.78 -0.42 -0.57% -10.38% 9.33B 2024-04-25
CDAY Dayforce 59.49 -0.22 -0.37% -4.63% 9.29B 2024-04-25
PNW Pinnacle West Capital 74.42 -0.25 -0.33% -5.78% 9.21B 2024-04-25
AAL American Airlines 13.83 -0.13 -0.90% 8.55% 9.13B 2024-04-25
AIZ Assurant 173.66 -3.57 -2.01% 48.96% 9.05B 2024-04-25
HAS Hasbro 64.45 -0.56 -0.85% 25.36% 9.04B 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 8.97B 2024-04-25
FRT Federal Realty Investment 102.34 -1.39 -1.34% 6.76% 8.47B 2024-04-25
MTCH Match 31.27 -0.67 -2.08% -5.61% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.13 -0.31 -1.57% 50.24% 8.19B 2024-04-25
GNRC Generac 137.05 -0.11 -0.08% 47.30% 8.17B 2024-04-25
CHRW C.H. Robinson Worldwide 70.18 -0.78 -1.10% -24.14% 8.17B 2024-04-25
CZR Caesars Entertainment 37.73 -0.74 -1.92% -8.82% 8.11B 2024-04-25
ETSY ETSY 66.28 -0.57 -0.85% -32.21% 7.83B 2024-04-25
BIO Bio-Rad Laboratories 274.72 -3.59 -1.29% -36.99% 7.81B 2024-04-25
MKTX MarketAxess 201.21 -3.13 -1.53% -35.21% 7.62B 2024-04-25
CBS Paramount Global 12.35 -0.32 -2.54% -42.96% 7.56B 2024-04-25
BWA Borgwarner 32.62 -1.03 -3.06% -32.53% 7.56B 2024-04-25
RHI Robert Half International 70.34 -1.34 -1.86% -0.42% 7.43B 2024-04-25
GL Globe Life 77.06 -1.54 -1.96% -26.83% 7.25B 2024-04-25
FMC FMC 56.94 -1.47 -2.52% -52.48% 7.15B 2024-04-25
MHK Mohawk Industries 109.38 -2.00 -1.80% 14.57% 6.91B 2024-04-25
FOX Fox 29.06 -0.27 -0.92% -2.25% 6.83B 2024-04-25
CMA Comerica 51.52 -1.58 -2.98% 26.83% 6.82B 2024-04-25
IVZ Invesco 14.45 -0.07 -0.49% -14.67% 6.46B 2024-04-25
XRAY Dentsply International 30.20 -0.75 -2.41% -26.22% 6.3B 2024-04-25
ZION Zions Bancorporation 41.05 -1.16 -2.74% 53.57% 6.12B 2024-04-25
ALK Alaska Air 43.41 -0.74 -1.66% 2.77% 5.46B 2024-04-25
WHR Whirlpool 93.15 -12.64 -11.95% -27.80% 5.12B 2024-04-25
VFC VF 12.51 -0.50 -3.81% -43.80% 4.81B 2024-04-25
OGN Organon & Co 18.24 -0.48 -2.56% -23.06% 4.74B 2024-04-25
NWS News 24.85 -0.51 -1.99% 47.71% 4.73B 2024-04-25
SEE Sealed Air 31.27 -0.42 -1.33% -31.84% 4.49B 2024-04-25
AAP Advance Auto Parts 73.41 -3.22 -4.20% -39.99% 4.31B 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 3.71B 2024-04-25
SEDG Solaredge Technologies 55.88 -2.01 -3.47% -79.82% 3.16B 2024-04-25

Preis Tag Jahr Datum
INDU US30 37934 -526.50 -1.37% 13.91% 2024-04-25
MID US400 2878 -22.66 -0.78% 18.44% 2024-04-25
NDX US100 15714 -1,812.68 -10.34% 22.70% 2024-04-25
RTY US2000 1968 -27.58 -1.38% 13.72% 2024-04-25
SPX US500 5024 -47.24 -0.93% 23.88% 2024-04-25
US100 US100 17346 -180.81 -1.03% 35.45% 2024-04-25
VIX USVIX 16 0.50 0.50% -2.37% 2024-04-25


Vereinigte Staaten von Amerika - Börse
Der Standard & Poor's 500, oder S&P 500, ist einer der am genauesten beobachteten US-amerikanischen Referenzindizes. Der S&P 500 ist ein Börsenindex, der die Aktienentwicklung von 500 der größten an US-Börsen gelisteten Unternehmen verfolgt. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
5027.86 5071.63 5268.00 4.40 1928 - 2024 Punkte Täglich