Preis Tag Jahr MCap Datum
MSFT Microsoft 394.01 -15.51 -3.79% 43.06% 2.91T 2024-04-25
AAPL Apple 168.98 -0.14 -0.08% 3.18% 2.6T 2024-04-25
NVDA Nvidia 820.92 23.61 2.96% 212.84% 2.05T 2024-04-25
AMZN Amazon 172.49 -4.28 -2.42% 68.17% 1.78T 2024-04-25
FB Meta 437.40 -57.46 -11.61% 110.74% 1.11T 2024-04-25
GOOG Alphabet 157.99 -3.14 -1.95% 51.03% 887.74B 2024-04-25
LLY Eli Lilly 726.34 -6.02 -0.82% 88.74% 688.34B 2024-04-25
AVGO Broadcom 1,292.10 34.41 2.74% 107.73% 595.89B 2024-04-25
JPM JPMorgan 193.48 0.33 0.17% 43.07% 555.93B 2024-04-25
V Visa 275.92 0.82 0.30% 20.18% 546.78B 2024-04-25
TSLA Tesla 163.64 1.67 1.03% 1.85% 529.82B 2024-04-25
BRKB Berkshire Hathaway 404.63 -2.09 -0.51% 26.24% 527.86B 2024-04-25
WMT Walmart 60.36 0.50 0.84% 19.47% 483.64B 2024-04-25
XOM Exxon Mobil 120.80 -0.42 -0.35% 3.67% 476.7B 2024-04-25
UNH UnitedHealth 494.03 5.83 1.19% 0.43% 455.93B 2024-04-25
MA Mastercard 462.28 -0.39 -0.08% 26.04% 427.64B 2024-04-25
PG P&G 163.09 0.36 0.22% 4.28% 382.41B 2024-04-25
JNJ J&J 146.38 -2.19 -1.47% -11.38% 353.47B 2024-04-25
HD Home Depot 332.05 -0.97 -0.29% 12.05% 327.75B 2024-04-25
MRK Merck 129.98 2.94 2.31% 11.54% 327.47B 2024-04-25
COST Costco Wholesale 721.98 -2.20 -0.30% 43.49% 317.26B 2024-04-25
ORCL Oracle 113.92 -1.47 -1.27% 21.11% 312.75B 2024-04-25
CVX Chevron 164.55 0.83 0.51% -0.86% 303.79B 2024-04-25
BAC Bank Of America 37.73 -0.61 -1.59% 30.83% 297.16B 2024-04-25
ABBV AbbVie 167.27 -0.74 -0.44% 3.38% 294.21B 2024-04-25
KO Coca-Cola 61.83 0.23 0.37% -3.16% 266.47B 2024-04-25
CRM Salesforce 271.65 -4.27 -1.55% 41.84% 261.71B 2024-04-25
NFLX Netflix 564.58 9.09 1.64% 75.04% 247.4B 2024-04-25
AMD Advanced Micro Devices 153.30 1.61 1.06% 82.94% 246.72B 2024-04-25
PEP PepsiCo 177.02 -0.44 -0.25% -6.69% 245.62B 2024-04-25
TMO Thermo Fisher Scientific 573.07 -4.81 -0.83% 4.50% 218.1B 2024-04-25
WFC Wells Fargo 60.06 -0.60 -0.99% 48.11% 213.52B 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 212.25B 2024-04-25
ADBE Adobe Systems 470.08 -7.30 -1.53% 27.19% 208.9B 2024-04-25
ACN Accenture 305.97 -7.54 -2.41% 12.82% 205.52B 2024-04-25
DIS Walt Disney 112.13 -1.88 -1.65% 14.41% 205.17B 2024-04-25
MCD McDonalds 277.98 1.17 0.42% -4.07% 199.26B 2024-04-25
CSCO Cisco Systems 47.99 -0.36 -0.74% 1.91% 194.28B 2024-04-25
TMUS T-Mobile Us 163.73 -0.42 -0.26% 10.63% 193.23B 2024-04-25
ABT Abbott 106.70 -0.23 -0.22% -2.97% 184.47B 2024-04-25
DHR Danaher 247.25 -3.12 -1.25% 6.36% 181.97B 2024-04-25
QCOM Qualcomm 162.44 -1.18 -0.72% 42.43% 181.55B 2024-04-25
GE General Electric 160.56 1.27 0.80% 63.10% 174.12B 2024-04-25
INTU Intuit 626.05 -9.83 -1.55% 49.12% 174.07B 2024-04-25
AXP American Express 237.86 -1.11 -0.46% 52.36% 170.95B 2024-04-25
CAT Caterpillar 340.00 -24.24 -6.65% 55.51% 169.34B 2024-04-25
VZ Verizon 39.14 -0.40 -1.01% 4.93% 164.85B 2024-04-25
AMAT Applied Materials 195.56 -0.57 -0.29% 76.80% 162B 2024-04-25
TXN Texas Instruments 172.90 -1.95 -1.12% 2.07% 158.03B 2024-04-25
IBM IBM 166.55 -17.43 -9.47% 32.34% 153.81B 2024-04-25
COP ConocoPhillips 129.75 0.20 0.15% 27.09% 151.62B 2024-04-25
CMCSA Comcast 37.52 -2.67 -6.64% 1.68% 150.57B 2024-04-25
MS Morgan Stanley 92.27 -1.62 -1.73% 4.78% 150.51B 2024-04-25
PM Philip Morris International 96.87 -2.13 -2.15% -1.35% 149.33B 2024-04-25
BX Blackstone 121.88 -2.09 -1.68% 42.86% 148.41B 2024-04-25
INTC Intel 34.75 0.28 0.81% 20.33% 148.22B 2024-04-25
UNP Union Pacific 242.74 10.60 4.57% 24.64% 146.78B 2024-04-25
PFE Pfizer 25.43 -0.83 -3.16% -35.34% 144.73B 2024-04-25
NOW ServiceNow 708.20 -37.39 -5.01% 60.12% 143.82B 2024-04-25
AMGN Amgen 268.12 -5.02 -1.84% 12.28% 143.7B 2024-04-25
NKE Nike 93.68 -0.99 -1.05% -24.85% 140.95B 2024-04-25
NEE NextEra Energy 66.63 -0.08 -0.12% -10.04% 135.34B 2024-04-25
GS Goldman Sachs 418.08 -5.00 -1.18% 23.15% 135.24B 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 134.53B 2024-04-25
SCHW Charles Schwab 74.64 -0.59 -0.78% 46.27% 131.58B 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 131.16B 2024-04-25
ISRG Intuitive Surgical 371.14 -4.02 -1.07% 25.82% 130.92B 2024-04-25
LOW Lowe's Companies 229.46 -0.81 -0.35% 14.27% 130.09B 2024-04-25
SYK Stryker 336.02 -1.28 -0.38% 12.46% 127.2B 2024-04-25
ETN Eaton 317.64 -2.24 -0.70% 96.17% 126.04B 2024-04-25
ANTM Elevance Health 541.69 7.89 1.48% 19.74% 125.03B 2024-04-25
HON Honeywell International 192.08 -2.81 -1.44% 0.62% 124.95B 2024-04-25
UPS United Parcel Service 146.83 0.17 0.12% -16.71% 124B 2024-04-25
MU Micron Technology 112.30 0.62 0.56% 93.15% 123.22B 2024-04-25
PGR Progressive 210.87 -1.42 -0.67% 56.35% 122.56B 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 119.23B 2024-04-25
T AT&T 16.56 -0.26 -1.55% -5.43% 118.74B 2024-04-25
LRCX Lam Research 901.84 16.85 1.90% 80.47% 117.92B 2024-04-25
C Citigroup 61.72 -0.80 -1.28% 28.85% 117.49B 2024-04-25
BLK BlackRock 757.54 -7.18 -0.94% 16.42% 111.89B 2024-04-25
LMT Lockheed Martin 461.12 2.12 0.46% -3.04% 110.54B 2024-04-25
TJX TJX Companies 95.88 0.66 0.69% 24.78% 108.3B 2024-04-25
DE Deere & Company 390.80 -4.23 -1.07% 4.32% 108.02B 2024-04-25
BSX Boston Scientific 73.24 0.39 0.54% 43.33% 107.56B 2024-04-25
MDT Medtronic 79.20 -1.26 -1.57% -11.70% 104.7B 2024-04-25
CI Cigna 355.60 3.26 0.93% 43.29% 103.68B 2024-04-25
ABNB Airbnb 162.18 -0.74 -0.45% 42.66% 103.61B 2024-04-25
VRTX Vertex Pharmaceuticals 398.04 -3.01 -0.75% 23.12% 101.82B 2024-04-25
ADP ADP 246.79 -0.03 -0.01% 16.58% 100.68B 2024-04-25
SBUX Starbucks 88.01 -0.82 -0.92% -19.51% 99.37B 2024-04-25
CB Chubb 245.45 2.45 1.01% 23.73% 98.63B 2024-04-25
MMC Marsh & McLennan Companies 201.04 0.01 0% 14.05% 98.47B 2024-04-25
BA Boeing 162.20 -2.73 -1.66% -19.78% 97.84B 2024-04-25
ADI Analog Devices 196.30 -0.32 -0.16% 8.37% 97.34B 2024-04-25
REGN Regeneron Pharmaceuticals 891.58 -15.62 -1.72% 14.60% 96.67B 2024-04-25
PLD ProLogis 103.82 0.42 0.41% -13.94% 95.41B 2024-04-25
MDLZ Mondelez International 70.77 -0.58 -0.81% -2.39% 95.21B 2024-04-25
PANW Palo Alto Networks 287.99 -6.05 -2.06% 56.64% 91.92B 2024-04-25
BMY Bristol-Myers Squibb 44.78 -4.12 -8.43% -34.17% 91.53B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 89.89B 2024-04-24
KLAC KLA-Tencor 665.95 8.92 1.36% 86.35% 89.35B 2024-04-25
CVS CVS Health 67.18 -0.55 -0.81% -7.81% 84.4B 2024-04-25
WM Waste Management 211.41 0.79 0.38% 29.22% 83.7B 2024-04-25
CMG Chipotle Mexican Grill 3,085.84 155.96 5.32% 53.54% 82.94B 2024-04-25
HCA HCA 314.68 -4.64 -1.45% 13.17% 82.81B 2024-04-25
ANET Arista Networks 264.76 9.82 3.85% 69.76% 82.01B 2024-04-25
GILD Gilead Sciences 65.44 -1.64 -2.44% -23.54% 81.56B 2024-04-25
AMT American Tower 172.88 -0.42 -0.24% -13.71% 80.63B 2024-04-25
SO Southern 74.36 0.39 0.53% 2.44% 80.42B 2024-04-25
SNPS Synopsys 526.89 -1.15 -0.22% 44.31% 79.87B 2024-04-25
GD General Dynamics 283.82 3.29 1.17% 32.11% 77.48B 2024-04-25
EOG EOG Resources 135.79 0.16 0.12% 17.40% 77.38B 2024-04-25
MO Altria 43.39 0.47 1.10% -7.66% 77.33B 2024-04-25
SHW Sherwin-Williams 306.37 2.28 0.75% 30.49% 77.14B 2024-04-25
CME CME 213.80 1.04 0.49% 13.85% 76.84B 2024-04-25
DUK Duke Energy 99.21 0.21 0.21% 0.87% 76.1B 2024-04-25
TGT Target 164.44 -1.07 -0.65% 4.33% 75.83B 2024-04-25
CDNS Cadence Design Systems 275.81 -1.96 -0.70% 35.46% 74.97B 2024-04-25
ICE Intercontinental Exchange 131.80 -0.79 -0.59% 25.99% 74.89B 2024-04-25
ITW Illinois Tool Works 248.63 -3.05 -1.21% 7.46% 74.04B 2024-04-25
CL Colgate-Palmolive 89.40 6.59 7.96% 16.59% 73.18B 2024-04-25
NOC Northrop Grumman 483.09 9.10 1.92% 7.57% 72.03B 2024-04-25
MPC Marathon Petroleum 198.67 -0.60 -0.30% 62.14% 71.74B 2024-04-25
EQIX Equinix 738.48 -18.51 -2.45% 4.00% 71.63B 2024-04-25
MCK McKesson 542.27 6.49 1.21% 50.95% 70.66B 2024-04-25
SLB Schlumberger 49.36 0.17 0.35% 0.82% 70.29B 2024-04-25
APH Amphenol 117.13 1.20 1.03% 58.48% 70.03B 2024-04-25
PH Parker-Hannifin 548.70 1.76 0.32% 76.06% 69.89B 2024-04-25
MAR Marriott International 242.61 -1.40 -0.57% 46.93% 69.69B 2024-04-25
FCX Freeport-McMoran 48.38 0.09 0.19% 29.77% 69.42B 2024-04-25
ZTS Zoetis 151.69 0.76 0.50% -12.29% 69.18B 2024-04-25
TDG TransDigm 1,253.37 13.80 1.11% 66.23% 68.95B 2024-04-25
MCO Moody's 375.81 -6.25 -1.63% 23.25% 68.09B 2024-04-25
PYPL PayPal 63.55 -1.33 -2.05% -11.47% 67.72B 2024-04-25
TT Trane Technologies 299.42 2.69 0.91% 67.42% 67.41B 2024-04-25
PSX Phillips 66 157.44 -0.57 -0.36% 58.59% 67.38B 2024-04-25
CTAS Cintas 665.40 0.84 0.13% 51.35% 66.78B 2024-04-25
BDX Becton, Dickinson and Co. 230.73 -3.22 -1.38% -10.75% 66.62B 2024-04-25
CSX CSX 33.86 0.17 0.50% 9.58% 65.89B 2024-04-25
FDX FedEx 264.89 -1.56 -0.59% 18.91% 64.84B 2024-04-25
PXD Pioneer Natural Resources 275.54 -0.42 -0.15% 23.87% 64.01B 2024-04-25
USB US Bancorp 40.89 -0.78 -1.87% 28.71% 63.51B 2024-04-25
ECL Ecolab 220.19 -0.90 -0.41% 35.43% 62.55B 2024-04-25
EMR Emerson Electric 109.40 -0.29 -0.26% 32.64% 62.18B 2024-04-25
PNC PNC 155.29 -2.97 -1.88% 25.54% 61.76B 2024-04-25
ORLY O'Reilly Automotive 1,063.50 -29.78 -2.72% 18.46% 60.76B 2024-04-25
NXPI NXP Semiconductors 235.14 0.03 0.01% 42.21% 60.67B 2024-04-25
AON AON 305.84 -3.00 -0.97% -6.57% 60.31B 2024-04-25
RSG Republic Services 193.67 1.36 0.71% 41.11% 60.14B 2024-04-25
OXY Occidental Petroleum 67.68 0.26 0.39% 12.31% 59.54B 2024-04-25
CEG Constellation Energy 189.17 2.74 1.47% 149.36% 59.28B 2024-04-25
PCAR PACCAR 112.48 -1.26 -1.10% 53.87% 58.59B 2024-04-25
ROP Roper Industries 540.92 2.59 0.48% 25.49% 57.39B 2024-04-25
MSI Motorola Solutions Msi 347.09 2.34 0.68% 20.65% 57.08B 2024-04-25
COF Capital One Financial 146.38 -2.51 -1.68% 55.03% 55.56B 2024-04-25
VLO Valero Energy 165.58 -1.63 -0.97% 40.50% 55.19B 2024-04-25
MNST Monster Beverage 52.37 -2.00 -3.68% -3.48% 54.23B 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 52.91B 2024-04-25
NSC Norfolk Southern 238.29 1.77 0.75% 18.54% 52.77B 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 52.33B 2024-04-25
CPRT Copart 55.11 0.15 0.26% 42.94% 52.28B 2024-04-25
DXCM Dexcom 135.92 -2.06 -1.49% 8.80% 52.25B 2024-04-25
EW Edwards Lifesciences 87.80 -0.92 -1.04% 0.45% 52.24B 2024-04-25
GM General Motors 45.53 0.48 1.07% 41.29% 52.22B 2024-04-25
APD Air Products & Chemicals 234.51 -0.25 -0.11% -17.91% 52.16B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.77B 2024-04-24
MET MetLife 71.22 -1.52 -2.08% 20.88% 51.69B 2024-04-25
EL Estée Lauder 144.43 -3.03 -2.05% -40.03% 51.65B 2024-04-25
HLT Hilton Worldwide 204.51 -0.10 -0.05% 39.76% 51.54B 2024-04-25
AJG Arthur J. Gallagher 236.22 -1.16 -0.49% 14.98% 51.21B 2024-04-25
F Ford Motor 12.74 -0.21 -1.59% 10.40% 50.83B 2024-04-25
AIG AIG 74.79 -0.27 -0.36% 47.20% 50.79B 2024-04-25
MMM 3M 91.20 -0.81 -0.88% -12.62% 50.32B 2024-04-25
AZO AutoZone 2,930.48 -62.02 -2.07% 10.80% 49.77B 2024-04-25
HES Hess 160.67 1.60 1.01% 12.40% 48.99B 2024-04-25
MCHP Microchip Technology 90.33 -0.35 -0.38% 21.89% 48.94B 2024-04-25
TRV Travelers Companies 212.55 -1.10 -0.51% 20.35% 48.43B 2024-04-25
FTNT Fortinet 63.59 -1.89 -2.89% 0.30% 48.32B 2024-04-25
NEM Newmont Mining 42.87 4.22 10.92% -9.08% 47.97B 2024-04-25
AFL Aflac 83.61 -0.78 -0.92% 27.86% 47.95B 2024-04-25
COR Cencora 240.42 2.50 1.05% 45.27% 47.8B 2024-04-25
WMB Williams Companies 39.42 0.12 0.31% 33.88% 47.79B 2024-04-25
STZ Constellation Brands 260.92 -0.90 -0.34% 15.18% 47.63B 2024-04-25
DHI DR Horton 143.61 -2.34 -1.60% 35.39% 47.33B 2024-04-25
OKE ONEOK 81.25 0.16 0.20% 25.54% 47.13B 2024-04-25
KDP Keurig Dr Pepper 33.49 1.14 3.51% -5.68% 46.72B 2024-04-25
KHC Kraft Heinz 38.23 -0.38 -0.98% -2.87% 46.38B 2024-04-25
KMB Kimberly Clark 136.98 -0.94 -0.68% -4.62% 46.23B 2024-04-25
SPG Simon Property 142.86 0.05 0.03% 31.86% 46.17B 2024-04-25
GWW Grainger 946.75 -10.48 -1.09% 40.92% 46.02B 2024-04-25
ADSK Autodesk 215.15 0.21 0.10% 13.30% 45.96B 2024-04-25
O Realty Income 53.62 -0.07 -0.12% -12.55% 45.92B 2024-04-25
PSA Public Storage 259.32 -3.39 -1.29% -10.15% 45.54B 2024-04-25
URI United Rentals 689.70 33.42 5.09% 83.92% 45.44B 2024-04-25
ALL Allstate 172.93 0.65 0.38% 51.61% 45.18B 2024-04-25
SRE Sempra Energy 71.87 -0.20 -0.28% -53.43% 45.18B 2024-04-25
AEP American Electric Power 86.58 0.24 0.28% -6.15% 45.17B 2024-04-25
ROST Ross Stores 131.83 -0.79 -0.60% 25.91% 44.13B 2024-04-25
PAYX Paychex 122.54 -0.09 -0.07% 16.30% 43.74B 2024-04-25
JCI Johnson Controls 64.48 -0.27 -0.41% 12.54% 43.71B 2024-04-25
DLR Digital Realty 140.55 -0.13 -0.09% 43.90% 43.66B 2024-04-25
TEL TE Connectivity 139.19 -1.01 -0.72% 12.09% 42.98B 2024-04-25
BK Bank Of New York Mellon 57.10 -0.89 -1.53% 36.64% 42.83B 2024-04-25
D Dominion Resources 51.05 -0.24 -0.47% -10.92% 42.6B 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 42.38B 2024-04-25
ODFL Old Dominion Freight Line 196.29 0.96 0.49% 15.68% 42.19B 2024-04-25
CHTR Charter Communications 257.19 -7.10 -2.69% -20.61% 41.6B 2024-04-25
KMI Kinder Morgan 18.79 -0.05 -0.26% 9.16% 41.56B 2024-04-25
NUE Nucor 173.39 0.51 0.30% 19.99% 41.16B 2024-04-25
CCI Crown Castle International 93.81 -1.62 -1.70% -21.92% 40.94B 2024-04-25
AME Ametek 178.08 -0.19 -0.10% 33.15% 40.86B 2024-04-25
CNC Centene 76.22 -0.02 -0.03% 14.39% 40.62B 2024-04-25
AMP Ameriprise Financial 407.63 -5.06 -1.23% 39.36% 40.53B 2024-04-25
FIS Fidelity National Information Services 70.52 -0.40 -0.56% 28.59% 40.39B 2024-04-25
GIS General Mills 71.30 -0.34 -0.47% -18.87% 40.22B 2024-04-25
KR Kroger 55.91 -0.28 -0.49% 16.55% 40.14B 2024-04-25
IDXX Idexx Laboratories 482.23 -12.45 -2.52% 0.16% 40.05B 2024-04-25
PRU Prudential Financial 111.00 -1.87 -1.65% 32.62% 39.84B 2024-04-25
MRNA Moderna 104.96 -4.04 -3.71% -19.71% 39.75B 2024-04-25
RCL Royal Caribbean Cruises 139.03 2.29 1.67% 133.43% 39.75B 2024-04-25
YUM Yum Brands 141.20 -0.45 -0.32% 2.31% 39.54B 2024-04-25
A Agilent 135.97 -1.58 -1.15% 2.14% 39.48B 2024-04-25
CMI Cummins 290.91 -2.25 -0.77% 27.69% 39.47B 2024-04-25
DOW Dow 56.19 -0.90 -1.58% 6.86% 39.39B 2024-04-25
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 39.19B 2024-04-25
GEHC GE HealthCare Technologies 84.92 -1.88 -2.16% 5.99% 38.67B 2024-04-25
FAST Fastenal 68.11 0.32 0.47% 29.86% 38.62B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.28B 2024-04-24
SYY Sysco 76.96 -0.43 -0.56% 2.65% 38.22B 2024-04-25
HSY Hershey 186.04 -2.42 -1.28% -28.93% 38.02B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 37.86B 2024-04-24
EXC Exelon 37.68 -0.11 -0.29% -11.94% 37.42B 2024-04-25
HUM Humana 309.57 -6.77 -2.14% -38.29% 37.27B 2024-04-25
CINF Cincinnati Financial 118.68 -1.33 -1.11% 14.61% 37.08B 2024-04-25
LEN Lennar 151.94 -2.07 -1.34% 39.20% 36.92B 2024-04-25
IR Ingersoll Rand 91.92 -0.57 -0.62% 72.10% 36.85B 2024-04-25
MSCI Msci 462.15 -3.41 -0.73% -1.91% 36.58B 2024-04-25
FANG Diamondback Energy 206.28 0.86 0.42% 50.65% 36.57B 2024-04-25
PWR Quanta Services 253.48 0.17 0.07% 54.50% 36.54B 2024-04-25
CSGP CoStar 89.16 -2.89 -3.14% 23.97% 36.35B 2024-04-25
MLM Martin Marietta Materials 589.63 -2.18 -0.37% 71.14% 36.2B 2024-04-25
PCG PG&E 16.97 -0.08 -0.47% -1.77% 35.61B 2024-04-25
IT Gartner 449.63 -0.46 -0.10% 52.47% 34.89B 2024-04-25
ACGL Arch Capital 93.38 0.09 0.10% 29.17% 34.8B 2024-04-25
NDAQ NASDAQ 59.47 -2.07 -3.36% 9.87% 34.27B 2024-04-25
HAL Halliburton 38.65 -0.14 -0.36% 16.23% 34.19B 2024-04-25
LVS Las Vegas Sands 46.01 0.17 0.36% -25.55% 34.16B 2024-04-25
EA Electronic Arts EA 127.00 -1.23 -0.96% 1.50% 33.81B 2024-04-25
VMC Vulcan Materials 256.57 -0.15 -0.06% 51.22% 33.61B 2024-04-25
PEG Public Service 67.69 0.41 0.61% 8.32% 33.48B 2024-04-25
CTSH Cognizant Technology Solutions 66.45 -1.15 -1.69% 13.78% 33.03B 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 32.85B 2024-04-25
DVN Devon Energy 52.06 -0.12 -0.22% -2.17% 32.79B 2024-04-25
LYB LyondellBasell Industries 99.61 -1.11 -1.10% 9.94% 32.33B 2024-04-25
CDW CDW 241.91 1.11 0.46% 46.50% 32.24B 2024-04-25
ED Consolidated Edison 93.90 0.48 0.51% -5.29% 32.18B 2024-04-25
MPWR Monolithic Power Systems 653.62 10.98 1.71% 43.96% 31.84B 2024-04-25
DFS Discover Financial Services 126.49 -2.49 -1.93% 25.01% 31.63B 2024-04-25
GPN Global Payments 124.37 -3.14 -2.46% 18.91% 31.6B 2024-04-25
VRSK Verisk Analytics 222.23 -0.17 -0.07% 16.83% 31.59B 2024-04-25
DG Dollar General 142.84 -0.49 -0.34% -34.85% 31.34B 2024-04-25
XYL Xylem 130.36 -0.43 -0.33% 29.09% 31.33B 2024-04-25
ROK Rockwell Automation 276.89 0.67 0.24% 2.31% 31.29B 2024-04-25
ADM Archer-Daniels Midland 60.91 -0.75 -1.21% -20.93% 30.96B 2024-04-25
DAL Delta Air Lines 48.17 0.27 0.55% 47.08% 30.95B 2024-04-25
XEL Xcel Energy 55.27 -0.13 -0.23% -22.36% 30.53B 2024-04-25
PPG PPG Industries 129.22 -1.35 -1.03% -6.12% 30.43B 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 30.41B 2024-04-25
FICO Fair Isaac 1,205.56 14.61 1.23% 68.76% 29.61B 2024-04-25
VICI Vici Properties 28.46 0.01 0.04% -13.89% 29.59B 2024-04-25
HIG Hartford Financial Services 99.31 -0.64 -0.64% 45.04% 29.32B 2024-04-25
BIIB Biogen 199.41 -2.72 -1.35% -29.39% 28.96B 2024-04-25
WAB Westinghouse Air Brake Technologies 163.06 0.01 0% 68.95% 28.67B 2024-04-25
ON On Semiconductor 65.88 0.34 0.51% -8.44% 28.38B 2024-04-25
EXR Extra Space Storage 133.51 -1.39 -1.03% -11.19% 28.2B 2024-04-25
ANSS Ansys 324.59 -4.04 -1.23% 4.29% 28.05B 2024-04-25
TSCO Tractor Supply 265.19 7.12 2.76% 9.05% 27.88B 2024-04-25
EFX Equifax 226.89 1.05 0.46% 14.57% 27.65B 2024-04-25
HPQ HP 27.96 -0.14 -0.50% -4.46% 27.34B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST West Pharmaceutical Services 375.03 -11.41 -2.95% 4.98% 27.1B 2024-04-25
EIX Edison International 70.79 -0.03 -0.04% -4.05% 27.03B 2024-04-25
GRMN Garmin 141.91 -0.96 -0.67% 47.70% 27B 2024-04-25
AVB AvalonBay Communities 190.60 -1.09 -0.57% 11.42% 26.92B 2024-04-25
GLW Corning 31.33 -0.16 -0.49% -4.74% 26.72B 2024-04-25
RMD ResMed 181.12 -2.96 -1.61% -20.07% 26.55B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.55B 2024-04-24
EBAY eBay 51.32 0.15 0.28% 18.36% 26.51B 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 26.4B 2024-04-25
DLTR Dollar Tree 121.04 -1.39 -1.13% -21.01% 26.28B 2024-04-25
CHD Church & Dwight 107.64 0.18 0.17% 17.00% 26.18B 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 26.16B 2024-04-25
WEC WEC Energy 82.77 0.12 0.15% -13.59% 26B 2024-04-25
MTD Mettler Toledo International 1,219.23 -15.48 -1.25% -16.59% 26B 2024-04-25
TRGP Targa Resources 117.04 0.11 0.09% 57.35% 25.94B 2024-04-25
KEYS Keysight Technologies 146.21 -0.31 -0.21% 2.99% 25.42B 2024-04-25
CAH Cardinal Health 104.54 0.97 0.93% 30.04% 25.29B 2024-04-25
FITB Fifth Third Bancorp 36.68 -0.58 -1.56% 43.37% 25.05B 2024-04-25
RJF Raymond James Financial 118.98 -8.69 -6.81% 29.04% 24.97B 2024-04-25
DOV Dover 181.12 9.70 5.66% 28.63% 24.65B 2024-04-25
NVR NVR 7,722.20 -71.93 -0.92% 35.92% 24.57B 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 24.56B 2024-04-25
MTB M&T Bank 146.81 -1.19 -0.80% 21.70% 24.42B 2024-04-25
EQR Equity Residential 64.88 0.12 0.18% 7.20% 24.41B 2024-04-25
TTWO Take Two Interactive Software 142.94 0.03 0.02% 17.55% 24.17B 2024-04-25
TROW T. Rowe Price 108.55 -2.60 -2.34% 0.09% 24.14B 2024-04-25
AWK American Water Works 121.86 0.36 0.30% -18.24% 23.55B 2024-04-25
BRO Brown & Brown 82.11 -0.16 -0.19% 30.71% 23.3B 2024-04-25
PHM PulteGroup 109.85 -2.33 -2.08% 69.97% 23B 2024-04-25
ALGN Align Technology 300.75 -13.73 -4.37% -14.44% 22.88B 2024-04-25
DTE DTE Energy 110.73 -0.85 -0.76% -3.56% 22.87B 2024-04-25
BR Broadridge Financial Solutions 195.65 0.37 0.19% 38.57% 22.83B 2024-04-25
AAXN Axon Enterprise 302.75 0.31 0.10% 37.08% 22.82B 2024-04-25
WY Weyerhaeuser 31.39 -0.14 -0.43% 5.00% 22.79B 2024-04-25
ETR Entergy 106.89 0.33 0.30% 1.75% 22.63B 2024-04-25
IRM Iron Mountain 77.58 -0.73 -0.93% 44.04% 22.57B 2024-04-25
WDC Western Digital 69.14 -0.41 -0.58% 111.55% 22.45B 2024-04-25
GPC Genuine Parts 160.26 -1.38 -0.85% -1.93% 22.26B 2024-04-25
HPE Hewlett Packard 16.96 0.03 0.18% 20.33% 22.12B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.09B 2024-04-24
STT State Street 73.14 -1.09 -1.46% 4.75% 22.03B 2024-04-25
FE FirstEnergy 38.41 0.07 0.17% -5.58% 21.94B 2024-04-25
TSN Tyson Foods 60.91 -0.51 -0.83% 0.93% 21.66B 2024-04-25
MOH Molina Healthcare 359.49 -8.67 -2.35% 30.45% 21.62B 2024-04-25
PTC PTC 180.31 -0.21 -0.12% 45.17% 21.46B 2024-04-25
ROL Rollins 44.40 1.50 3.50% 12.92% 21.39B 2024-04-25
IFF International Flavors Fragrances 83.87 -1.23 -1.45% -12.21% 21.28B 2024-04-25
SBAC SBA Communications 196.93 -2.06 -1.03% -21.29% 21.24B 2024-04-25
CTRA Coterra Energy 28.41 -0.05 -0.18% 12.96% 21.21B 2024-04-25
ES Eversource Energy 60.40 -0.51 -0.83% -22.07% 21.09B 2024-04-25
INVH Invitation Homes 34.25 -0.10 -0.29% 5.81% 20.86B 2024-04-25
NTAP NetApp 99.80 -0.27 -0.27% 60.01% 20.63B 2024-04-25
STLD Steel Dynamics 130.77 0.73 0.56% 28.01% 20.51B 2024-04-25
LYV Live Nation Entertainment 88.88 -0.90 -1.00% 35.85% 20.48B 2024-04-25
BLL Ball 65.08 -0.11 -0.17% 27.01% 20.41B 2024-04-25
ARE Alexandria Real Estate Equities 117.08 -2.64 -2.21% -2.46% 20.32B 2024-04-25
BAX Baxter International 39.85 -1.14 -2.77% -13.53% 20.3B 2024-04-25
PPL PPL 27.39 0.01 0.02% -4.56% 20.07B 2024-04-25
K Kellogg 58.38 -0.34 -0.57% -14.73% 20.03B 2024-04-25
WRB W.R. Berkley 77.98 0.12 0.15% 35.31% 20.02B 2024-04-25
DISCA Warner Bros Discovery 8.17 -0.22 -2.57% -35.10% 19.88B 2024-04-25
STE Steris 201.72 -1.36 -0.67% 10.93% 19.88B 2024-04-25
AEE Ameren 74.66 -0.15 -0.20% -16.10% 19.79B 2024-04-25
HBAN Huntington Bancshares 13.54 -0.24 -1.71% 25.02% 19.67B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 405.29 -5.33 -1.30% -25.97% 19.58B 2024-04-25
HRL Hormel Foods 35.20 -0.44 -1.23% -11.65% 19.33B 2024-04-25
CBOE CBOE 181.60 1.47 0.82% 31.92% 19.15B 2024-04-25
PFG Principal Financial 80.81 -1.42 -1.73% 10.73% 18.99B 2024-04-25
OMC Omnicom 96.72 0.73 0.76% 6.83% 18.99B 2024-04-25
MKC McCormick 75.49 -0.37 -0.49% -12.06% 18.96B 2024-04-25
TYL Tyler Technologies 453.46 34.69 8.28% 24.57% 18.95B 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 18.93B 2024-04-25
ILMN Illumina 118.74 -4.15 -3.37% -43.72% 18.67B 2024-04-25
DRI Darden Restaurants 156.93 0.47 0.30% 5.66% 18.62B 2024-04-25
EXPE Expedia 136.22 0.30 0.22% 47.89% 18.42B 2024-04-25
CNP CenterPoint Energy 29.22 0.16 0.55% -3.72% 18.41B 2024-04-25
CLX Clorox 148.19 0.35 0.23% -9.33% 18.36B 2024-04-25
FSLR First Solar 173.32 -4.24 -2.39% -13.13% 18.33B 2024-04-25
VRSN Verisign 183.35 -2.35 -1.26% -13.60% 18.33B 2024-04-25
STX Seagate Technology 87.16 0.08 0.09% 54.70% 18.17B 2024-04-25
CMS CMS Energy Corporation 60.15 -0.10 -0.16% -2.55% 18.02B 2024-04-25
WAT Waters 306.10 -4.00 -1.29% 4.57% 18.02B 2024-04-25
JEC Jacobs Engineering 143.56 -0.45 -0.31% 26.22% 17.98B 2024-04-25
RF Regions Financial 19.51 -0.25 -1.24% 9.52% 17.93B 2024-04-25
SYF Synchrony Financial 44.06 -0.87 -1.93% 51.18% 17.91B 2024-04-25
HOLX Hologic 75.77 -1.00 -1.30% -10.76% 17.77B 2024-04-25
ATO Atmos Energy 118.32 -0.33 -0.27% 3.93% 17.75B 2024-04-25
COO Cooper Companies 89.44 -0.81 -0.89% -5.61% 17.64B 2024-04-25
TDY Teledyne Technologies 370.00 7.88 2.17% -11.07% 17.45B 2024-04-25
VTR Ventas 43.30 -0.34 -0.78% -5.50% 17.44B 2024-04-25
EQT EQT 39.81 0.36 0.90% 26.95% 17.43B 2024-04-25
LDOS Leidos 130.05 1.20 0.93% 45.37% 17.43B 2024-04-25
AVY Avery Dennison 215.82 3.42 1.61% 26.34% 17.32B 2024-04-25
CE Celanese 153.48 -1.74 -1.12% 52.70% 17.13B 2024-04-25
UAL United Airlines Holdings 52.47 -0.21 -0.39% 23.49% 17.12B 2024-04-25
DPZ Dominos Pizza 496.66 8.09 1.66% 46.49% 17.1B 2024-04-25
NTRS Northern 83.36 -0.93 -1.10% 6.65% 16.94B 2024-04-25
L Loews 76.55 -0.28 -0.36% 37.43% 16.92B 2024-04-25
JBHT J. B. Hunt 164.06 -0.47 -0.29% -4.92% 16.89B 2024-04-25
IEX IDEX 224.37 -0.39 -0.17% 6.95% 16.83B 2024-04-25
CCL Carnival 15.02 -0.01 -0.03% 71.46% 16.76B 2024-04-25
LH Laboratory Of America 197.31 -10.54 -5.07% -11.02% 16.56B 2024-04-25
TER Teradyne 107.59 6.94 6.89% 15.27% 16.53B 2024-04-25
SWKS Skyworks Solutions 101.74 0.60 0.59% -1.03% 16.36B 2024-04-25
EXPD Expeditors International Of Washington 112.96 0.06 0.05% 5.84% 16.13B 2024-04-25
FDS FactSet Research Systems 421.64 -1.69 -0.40% 2.32% 16.02B 2024-04-25
CFG Citizens Financial 34.89 -0.66 -1.84% 19.63% 15.99B 2024-04-25
BBY Best Buy 74.58 0.17 0.22% 4.29% 15.93B 2024-04-25
TXT Textron 83.07 -10.79 -11.49% 26.71% 15.9B 2024-04-25
LUV Southwest Airlines 27.04 -2.31 -7.87% -12.49% 15.89B 2024-04-25
MRO Marathon Oil 27.63 0.09 0.33% 18.61% 15.8B 2024-04-25
RE Everest Re 365.28 -1.16 -0.32% -0.99% 15.77B 2024-04-25
ESS Essex Property 246.68 -1.15 -0.46% 19.76% 15.76B 2024-04-25
NRG NRG Energy 72.67 0.10 0.14% 117.57% 15.52B 2024-04-25
PKG Packaging Of America 171.20 -2.68 -1.54% 29.61% 15.42B 2024-04-25
AKAM Akamai 101.08 -1.17 -1.14% 27.19% 15.24B 2024-04-25
MAS Masco 70.04 0.18 0.26% 37.74% 15.23B 2024-04-25
WBA Walgreens Boots Alliance 17.66 -0.17 -0.93% -49.28% 15.17B 2024-04-25
CAG Conagra Foods 31.33 -0.33 -1.03% -17.87% 14.99B 2024-04-25
DGX Quest Diagnostics 135.30 -2.36 -1.71% -7.86% 14.98B 2024-04-25
BG Bunge 103.76 -1.90 -1.80% 12.75% 14.84B 2024-04-25
MAA Mid-America Apartment Communities 127.55 -0.80 -0.62% -13.72% 14.82B 2024-04-25
CF CF Industries 78.68 -0.52 -0.65% 10.01% 14.74B 2024-04-25
NDSN Nordson 260.05 -0.34 -0.13% 21.43% 14.71B 2024-04-25
BFB Brown-Forman 48.11 -0.88 -1.80% -24.83% 14.6B 2024-04-25
TRMB Trimble Navigation 58.50 -1.08 -1.81% 27.67% 14.4B 2024-04-25
ZBRA Zebra Technologies 282.82 5.18 1.87% 0.86% 14.34B 2024-04-25
SNA Snap-On 272.72 -0.96 -0.35% 5.77% 14.34B 2024-04-25
POOL Pool 377.34 0.33 0.09% 13.57% 14.25B 2024-04-25
EPAM EPAM Systems 236.53 -8.37 -3.42% -14.12% 13.71B 2024-04-25
ENPH Enphase Energy 102.84 -4.36 -4.07% -37.23% 13.65B 2024-04-25
SWK Stanley Black & Decker 88.53 -1.75 -1.94% 14.58% 13.61B 2024-04-25
CPB Campbell Soup 45.56 -0.07 -0.14% -16.47% 13.59B 2024-04-25
VTRS Viatris 11.47 -0.08 -0.69% 24.95% 13.56B 2024-04-25
KEY KeyCorp 14.52 -0.42 -2.78% 38.50% 13.46B 2024-04-25
HST Host Hotels & Resorts 19.11 -0.22 -1.14% 20.92% 13.43B 2024-04-25
MGM MGM Resorts International 42.28 -0.42 -0.99% -0.21% 13.4B 2024-04-25
ALB Albemarle 112.96 -2.40 -2.08% -37.66% 13.22B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.22B 2024-04-24
BEN Franklin Resources 24.98 -0.36 -1.42% -4.57% 13.12B 2024-04-25
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 13.03B 2024-04-25
SYMC Gen Digital 20.58 -0.27 -1.27% 19.55% 13.02B 2024-04-25
PNR Pentair 79.06 0.01 0.01% 50.82% 12.88B 2024-04-25
LNT Alliant Energy 50.20 -0.20 -0.40% -8.23% 12.81B 2024-04-25
NI NiSource 28.14 -0.07 -0.25% -0.53% 12.51B 2024-04-25
PKI Revvity 101.64 -1.21 -1.17% -20.30% 12.5B 2024-04-25
UDR UDR 37.98 0.05 0.12% -6.40% 12.44B 2024-04-25
TAP Molson Coors Brewing 62.50 -1.23 -1.93% 6.46% 12.4B 2024-04-25
KIM Kimco Realty 18.45 -0.07 -0.38% -1.13% 12.39B 2024-04-25
SJM J.M. Smucker 115.12 -3.63 -3.06% -24.73% 12.26B 2024-04-25
AES AES 17.17 -0.21 -1.21% -28.09% 12.16B 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 12.13B 2024-04-25
WRK WestRock 46.83 -0.68 -1.42% 60.98% 12.09B 2024-04-25
JKHY Jack Henry Associates 166.32 1.09 0.66% 7.46% 12.07B 2024-04-25
AOS A.O. Smith 81.63 -5.57 -6.38% 20.93% 11.99B 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 11.95B 2024-04-25
IP International Paper 33.72 -0.75 -2.18% -2.81% 11.76B 2024-04-25
CRL Charles River Laboratories 228.47 -11.16 -4.66% 22.17% 11.72B 2024-04-25
IPG Interpublic Of Companies 31.03 -0.43 -1.35% -15.10% 11.69B 2024-04-25
DVA DaVita Healthcare Partners 132.69 -0.20 -0.15% 53.81% 11.65B 2024-04-25
LKQ LKQ 42.83 -0.43 -0.99% -23.82% 11.51B 2024-04-25
JNPR Juniper Networks 35.15 -0.13 -0.35% 16.99% 11.39B 2024-04-25
INCY Incyte 50.85 -0.93 -1.79% -30.84% 11.34B 2024-04-25
PODD Insulet 161.31 -5.92 -3.54% -49.06% 11.26B 2024-04-25
EMN Eastman Chemical 95.67 -0.70 -0.73% 19.56% 11.19B 2024-04-25
UHS Universal Health Services 164.97 -0.64 -0.39% 17.23% 11.02B 2024-04-25
ALLE Allegion 125.19 -1.57 -1.24% 16.47% 11.01B 2024-04-25
QRVO Qorvo 113.21 1.05 0.94% 26.08% 10.92B 2024-04-25
REG Regency Centers 59.41 -0.28 -0.47% -0.10% 10.9B 2024-04-25
HII Huntington Ingalls Industries 275.61 -0.30 -0.11% 37.90% 10.87B 2024-04-25
WYNN Wynn Resorts 96.56 -0.60 -0.62% -11.78% 10.8B 2024-04-25
PAYC Paycom Software 185.55 -2.56 -1.36% -35.05% 10.76B 2024-04-25
KMX CarMax 68.85 -1.45 -2.06% 2.21% 10.75B 2024-04-25
CPT Camden Property 98.09 -0.84 -0.84% -5.71% 10.61B 2024-04-25
RL Ralph Lauren 166.66 -1.52 -0.90% 48.82% 10.59B 2024-04-25
CTLT Catalent 55.83 -0.11 -0.20% 31.80% 10.1B 2024-04-25
BBWI Bath And Body Works 44.77 -0.83 -1.81% 29.58% 9.96B 2024-04-25
FFIV F5 Networks 181.73 -0.38 -0.21% 39.08% 9.81B 2024-04-25
TECH Bio Techne 62.41 -1.18 -1.86% -20.73% 9.74B 2024-04-25
TFX Teleflex 205.87 -5.62 -2.66% -23.28% 9.69B 2024-04-25
BXP Boston Properties 61.24 -1.73 -2.75% 19.66% 9.6B 2024-04-25
APA APA 32.01 -0.07 -0.20% -9.50% 9.59B 2024-04-25
MOS Mosaic 29.61 -0.88 -2.88% -29.80% 9.55B 2024-04-25
HSIC Henry Schein 72.73 -0.47 -0.64% -10.44% 9.33B 2024-04-25
CDAY Dayforce 59.49 -0.22 -0.37% -4.63% 9.29B 2024-04-25
PNW Pinnacle West Capital 74.19 -0.48 -0.64% -6.08% 9.21B 2024-04-25
AAL American Airlines 13.61 -0.35 -2.47% 6.83% 9.13B 2024-04-25
AIZ Assurant 174.39 -2.84 -1.60% 49.59% 9.05B 2024-04-25
HAS Hasbro 64.67 -0.33 -0.51% 25.79% 9.04B 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 8.97B 2024-04-25
FRT Federal Realty Investment 102.52 -1.21 -1.17% 6.95% 8.47B 2024-04-25
MTCH Match 31.44 -0.50 -1.55% -5.10% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.24 -0.19 -0.98% 51.14% 8.19B 2024-04-25
GNRC Generac 136.29 -0.87 -0.63% 46.49% 8.17B 2024-04-25
CHRW C.H. Robinson Worldwide 70.13 -0.83 -1.16% -24.18% 8.17B 2024-04-25
CZR Caesars Entertainment 37.70 -0.78 -2.01% -8.91% 8.11B 2024-04-25
ETSY ETSY 66.59 -0.26 -0.39% -31.89% 7.83B 2024-04-25
BIO Bio-Rad Laboratories 275.08 -3.22 -1.16% -36.91% 7.81B 2024-04-25
MKTX MarketAxess 201.97 -2.37 -1.16% -34.96% 7.62B 2024-04-25
CBS Paramount Global 12.36 -0.32 -2.51% -42.93% 7.56B 2024-04-25
BWA Borgwarner 32.75 -0.90 -2.67% -32.26% 7.56B 2024-04-25
RHI Robert Half International 70.51 -1.16 -1.62% -0.17% 7.43B 2024-04-25
GL Globe Life 77.06 -1.54 -1.96% -26.83% 7.25B 2024-04-25
FMC FMC 57.02 -1.39 -2.38% -52.41% 7.15B 2024-04-25
MHK Mohawk Industries 109.34 -2.04 -1.83% 14.53% 6.91B 2024-04-25
FOX Fox 29.08 -0.25 -0.85% -2.19% 6.83B 2024-04-25
CMA Comerica 51.71 -1.40 -2.63% 27.29% 6.82B 2024-04-25
IVZ Invesco 14.45 -0.08 -0.55% -14.73% 6.46B 2024-04-25
XRAY Dentsply International 30.24 -0.71 -2.28% -26.12% 6.3B 2024-04-25
ZION Zions Bancorporation 41.32 -0.89 -2.10% 54.58% 6.12B 2024-04-25
ALK Alaska Air 43.34 -0.81 -1.83% 2.59% 5.46B 2024-04-25
WHR Whirlpool 92.73 -13.07 -12.35% -28.13% 5.12B 2024-04-25
VFC VF 12.50 -0.51 -3.92% -43.87% 4.81B 2024-04-25
OGN Organon & Co 18.38 -0.34 -1.79% -22.45% 4.74B 2024-04-25
NWS News 24.87 -0.48 -1.89% 47.86% 4.73B 2024-04-25
SEE Sealed Air 31.12 -0.58 -1.81% -32.18% 4.49B 2024-04-25
AAP Advance Auto Parts 73.08 -3.56 -4.64% -40.26% 4.31B 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 3.71B 2024-04-25
SEDG Solaredge Technologies 55.41 -2.48 -4.28% -79.99% 3.16B 2024-04-25

Preis Tag Jahr Datum
INDU US30 37915 -546.37 -1.42% 13.85% 2024-04-25
MID US400 2873 -27.65 -0.95% 18.23% 2024-04-25
NDX US100 15712 0.41 0% 22.69% 2024-04-25
RTY US2000 1968 -26.98 -1.35% 13.76% 2024-04-25
SPX US500 5024 -47.24 -0.93% 23.88% 2024-04-25
US100 US100 17323 -204.19 -1.17% 35.26% 2024-04-25
VIX USVIX 16 0.52 0.52% -2.35% 2024-04-25


Vereinigte Staaten von Amerika - Börse
Der Standard & Poor's 500, oder S&P 500, ist einer der am genauesten beobachteten US-amerikanischen Referenzindizes. Der S&P 500 ist ein Börsenindex, der die Aktienentwicklung von 500 der größten an US-Börsen gelisteten Unternehmen verfolgt. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
5018.18 5071.63 5268.00 4.40 1928 - 2024 Punkte Täglich