Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
Vereinigte Staaten von Amerika - Börse
1928-2024 Daten | 2025-2026 Prognose
Zusammenfassung
Feedback
Preis
Tag
Jahr
MCap
Datum
MSFT
Microsoft
400.52
1.43
0.36%
42.14%
2.95T
2024-04-22
AAPL
Apple
165.68
0.68
0.41%
0.21%
2.55T
2024-04-22
NVDA
Nvidia
794.65
30.80
4.03%
193.86%
1.94T
2024-04-22
AMZN
Amazon
177.03
2.41
1.38%
66.68%
1.82T
2024-04-22
FB
Meta
481.29
-0.78
-0.16%
126.18%
1.21T
2024-04-22
GOOG
Alphabet
157.80
1.88
1.21%
47.78%
884.05B
2024-04-22
LLY
Eli Lilly
732.50
5.25
0.72%
91.08%
692.09B
2024-04-22
AVGO
Broadcom
1,223.26
16.59
1.38%
92.78%
560.04B
2024-04-22
V
Visa
272.13
2.27
0.84%
16.91%
543B
2024-04-22
JPM
JPMorgan
189.17
3.49
1.88%
34.42%
539.83B
2024-04-22
BRKB
Berkshire Hathaway
408.18
3.29
0.81%
25.19%
533.92B
2024-04-22
WMT
Walmart
60.14
0.52
0.87%
18.11%
481.31B
2024-04-22
XOM
Exxon Mobil
120.40
0.47
0.39%
1.86%
478.92B
2024-04-22
UNH
UnitedHealth
491.23
-10.09
-2.01%
0.47%
457.33B
2024-04-22
TSLA
Tesla
141.95
-5.21
-3.54%
-12.67%
446.76B
2024-04-22
MA
Mastercard
456.07
1.10
0.24%
21.71%
425.38B
2024-04-22
PG
P&G
160.35
2.41
1.53%
2.56%
377.54B
2024-04-22
JNJ
J&J
148.74
0.92
0.62%
-9.13%
359.35B
2024-04-22
HD
Home Depot
335.77
-0.22
-0.07%
11.31%
331.44B
2024-04-22
MRK
Merck
127.60
1.06
0.84%
10.06%
322.3B
2024-04-22
ORCL
Oracle
114.58
-0.48
-0.42%
20.05%
314.68B
2024-04-22
COST
Costco Wholesale
715.88
4.97
0.70%
39.98%
313.93B
2024-04-22
CVX
Chevron
161.92
1.76
1.10%
-5.58%
299.61B
2024-04-22
ABBV
AbbVie
167.73
1.28
0.77%
2.22%
298.67B
2024-04-22
BAC
Bank Of America
37.75
0.77
2.08%
26.85%
294.48B
2024-04-22
CRM
Salesforce
273.94
2.44
0.90%
38.70%
262.12B
2024-04-22
KO
Coca-Cola
60.56
0.31
0.52%
-5.30%
258.8B
2024-04-22
NFLX
Netflix
554.60
-1.04
-0.19%
68.56%
244.71B
2024-04-22
PEP
PepsiCo
176.48
2.24
1.29%
-4.86%
241.89B
2024-04-22
AMD
Advanced Micro Devices
148.44
1.61
1.10%
69.51%
236.8B
2024-04-22
WFC
Wells Fargo
61.14
0.75
1.24%
47.50%
215.08B
2024-04-22
LIN
Linde
446.30
-0.09
-0.02%
21.49%
214.93B
2024-04-22
ACN
Accenture
317.32
0.19
0.06%
14.45%
211.96B
2024-04-22
TMO
Thermo Fisher Scientific
548.11
3.02
0.55%
-4.56%
208.04B
2024-04-22
ADBE
Adobe Systems
466.01
1.39
0.30%
23.50%
207.39B
2024-04-22
DIS
Walt Disney
111.95
-0.79
-0.70%
12.31%
205.42B
2024-04-22
MCD
McDonalds
275.57
3.74
1.38%
-6.01%
197.92B
2024-04-22
CSCO
Cisco Systems
48.13
-0.24
-0.50%
1.56%
194.93B
2024-04-22
TMUS
T-Mobile Us
162.44
0.02
0.01%
11.37%
193.06B
2024-04-22
ABT
Abbott
107.01
-0.37
-0.34%
-3.07%
186.5B
2024-04-22
CAT
Caterpillar
357.52
2.84
0.80%
60.01%
177.83B
2024-04-22
QCOM
Qualcomm
160.08
2.33
1.48%
36.41%
176.85B
2024-04-22
DHR
Danaher
236.08
0.29
0.12%
-7.18%
174.98B
2024-04-22
INTU
Intuit
608.91
3.42
0.56%
37.66%
168.81B
2024-04-22
AXP
American Express
232.75
1.36
0.59%
44.93%
166.63B
2024-04-22
IBM
IBM
181.81
0.34
0.19%
43.88%
166.19B
2024-04-22
VZ
Verizon
38.60
-1.80
-4.45%
4.04%
164.05B
2024-04-22
GE
General Electric
150.19
1.85
1.25%
49.97%
163.49B
2024-04-22
CMCSA
Comcast
40.64
0.28
0.70%
9.22%
159.87B
2024-04-22
AMAT
Applied Materials
189.14
-0.74
-0.39%
66.48%
156.07B
2024-04-22
COP
ConocoPhillips
129.26
-0.01
-0.01%
24.71%
151.86B
2024-04-22
MS
Morgan Stanley
92.09
1.48
1.63%
2.10%
149.33B
2024-04-22
PFE
Pfizer
26.26
0.27
1.04%
-34.20%
148.87B
2024-04-22
BX
Blackstone
122.01
3.74
3.16%
32.71%
146.83B
2024-04-22
TXN
Texas Instruments
162.78
3.61
2.26%
-7.46%
146.66B
2024-04-22
INTC
Intel
34.32
0.12
0.35%
15.71%
145.88B
2024-04-22
NOW
ServiceNow
720.00
8.23
1.15%
52.22%
145.88B
2024-04-22
PM
Philip Morris International
93.86
0.14
0.15%
-4.57%
145.61B
2024-04-22
AMGN
Amgen
271.98
2.74
1.02%
11.26%
145.51B
2024-04-22
NKE
Nike
94.32
-0.40
-0.42%
-25.78%
142.89B
2024-04-22
UNP
Union Pacific
234.40
2.36
1.02%
17.04%
142.43B
2024-04-22
RTX
Raytheon Technologies
101.56
0.03
0.02%
-1.24%
135.04B
2024-04-22
GS
Goldman Sachs
417.24
13.44
3.33%
21.30%
133.05B
2024-04-22
NEE
NextEra Energy
65.17
0.89
1.38%
-17.55%
132.75B
2024-04-22
SPGI
S&P Global
412.56
-0.07
-0.02%
16.90%
132.12B
2024-04-22
LOW
Lowe's Companies
231.23
1.06
0.46%
9.57%
131.83B
2024-04-22
SCHW
Charles Schwab
74.25
0.88
1.20%
39.78%
131.07B
2024-04-22
ISRG
Intuitive Surgical
368.90
2.15
0.59%
22.78%
129.76B
2024-04-22
HON
Honeywell International
195.41
1.18
0.61%
-0.70%
127.11B
2024-04-22
PGR
Progressive
212.91
-1.67
-0.78%
57.25%
125.58B
2024-04-22
SYK
Stryker
327.68
1.66
0.51%
8.49%
124.43B
2024-04-22
ANTM
Elevance Health
532.21
7.18
1.37%
16.99%
124.34B
2024-04-22
UPS
United Parcel Service
145.35
2.47
1.73%
-25.79%
122.48B
2024-04-22
ETN
Eaton
307.80
4.47
1.47%
88.88%
122.16B
2024-04-22
MU
Micron Technology
109.13
2.04
1.91%
83.38%
118.69B
2024-04-22
T
AT&T
16.30
-0.24
-1.45%
-7.02%
116.95B
2024-04-22
BKNG
Booking Holdings
3,414.82
-0.27
-0.01%
28.34%
116.69B
2024-04-22
C
Citigroup
60.85
1.77
2.99%
24.11%
114.15B
2024-04-22
LRCX
Lam Research
863.90
-3.81
-0.44%
67.95%
113.02B
2024-04-22
BLK
BlackRock
758.52
10.02
1.34%
12.51%
111.84B
2024-04-22
LMT
Lockheed Martin
463.00
-2.84
-0.61%
-3.73%
111.51B
2024-04-22
DE
Deere & Company
399.53
-0.83
-0.21%
2.96%
110.67B
2024-04-22
TJX
TJX Companies
94.27
0.75
0.80%
20.04%
106.7B
2024-04-22
MDT
Medtronic
80.60
1.00
1.26%
-10.13%
106.43B
2024-04-22
BA
Boeing
170.59
0.54
0.32%
-17.10%
103.79B
2024-04-22
CI
Cigna
353.10
0.46
0.13%
37.88%
103.73B
2024-04-22
VRTX
Vertex Pharmaceuticals
399.92
4.97
1.26%
20.15%
103.29B
2024-04-22
CB
Chubb
251.39
1.04
0.42%
25.34%
102.08B
2024-04-22
ADP
ADP
245.83
2.38
0.98%
14.09%
100.71B
2024-04-22
MMC
Marsh & McLennan Companies
201.29
-0.86
-0.43%
12.28%
100.17B
2024-04-22
BMY
Bristol-Myers Squibb
49.15
0.18
0.37%
-30.32%
99.98B
2024-04-22
ABNB
Airbnb
156.50
1.50
0.97%
34.77%
99.92B
2024-04-22
SBUX
Starbucks
88.19
0.54
0.62%
-19.31%
99.55B
2024-04-22
BSX
Boston Scientific
67.96
0.57
0.84%
32.36%
99.4B
2024-04-22
REGN
Regeneron Pharmaceuticals
900.16
3.48
0.39%
12.94%
99.29B
2024-04-22
PLD
ProLogis
104.22
0.72
0.70%
-15.40%
95.34B
2024-04-22
MDLZ
Mondelez International
69.41
1.33
1.95%
-3.34%
92.49B
2024-04-22
ADI
Analog Devices
186.31
2.48
1.35%
-0.35%
91.54B
2024-04-22
PANW
Palo Alto Networks
281.44
3.64
1.31%
46.76%
89.14B
2024-04-22
CVS
CVS Health
70.01
-0.05
-0.07%
-4.67%
87.79B
2024-04-22
KLAC
KLA-Tencor
631.79
3.63
0.58%
69.69%
84.98B
2024-04-22
GILD
Gilead Sciences
66.88
0.09
0.13%
-22.86%
83.63B
2024-04-22
WM
Waste Management
207.53
0.30
0.14%
25.27%
83.4B
2024-04-22
HCA
HCA
310.57
13.69
4.61%
14.69%
81.7B
2024-04-22
AMT
American Tower
172.28
0.95
0.55%
-15.52%
80.1B
2024-04-22
GD
General Dynamics
291.43
2.77
0.96%
29.81%
79.66B
2024-04-22
CMG
Chipotle Mexican Grill
2,884.20
19.36
0.68%
60.38%
78.95B
2024-04-22
SO
Southern
72.98
0.87
1.21%
-1.51%
78.79B
2024-04-22
SHW
Sherwin-Williams
309.40
3.04
0.99%
30.79%
78.27B
2024-04-22
SNPS
Synopsys
515.01
4.26
0.83%
36.40%
78.05B
2024-04-22
CME
CME
215.34
2.13
1.00%
15.02%
77.3B
2024-04-22
EOG
EOG Resources
134.48
0.54
0.41%
12.84%
77.17B
2024-04-22
CDNS
Cadence Design Systems
284.93
4.42
1.58%
33.31%
77.05B
2024-04-22
TGT
Target
167.12
-1.09
-0.65%
1.94%
76.87B
2024-04-22
MO
Altria
42.61
0.50
1.19%
-8.70%
76.1B
2024-04-22
DUK
Duke Energy
98.02
-0.22
-0.22%
-0.89%
75.65B
2024-04-22
ANET
Arista Networks
245.52
-0.66
-0.27%
58.00%
75.63B
2024-04-22
ICE
Intercontinental Exchange
131.61
0.49
0.37%
22.13%
75.3B
2024-04-22
ITW
Illinois Tool Works
249.96
-0.93
-0.37%
5.16%
75.05B
2024-04-22
CL
Colgate-Palmolive
82.09
0.17
0.21%
5.41%
72.64B
2024-04-22
MPC
Marathon Petroleum
198.02
3.04
1.56%
57.55%
71.34B
2024-04-22
SLB
Schlumberger
49.52
-0.32
-0.64%
-1.39%
71.08B
2024-04-22
NOC
Northrop Grumman
470.98
8.06
1.74%
0.01%
69.92B
2024-04-22
FCX
Freeport-McMoran
48.92
-0.68
-1.36%
18.27%
69.86B
2024-04-22
PH
Parker-Hannifin
539.22
4.98
0.93%
68.86%
68.94B
2024-04-22
MCK
McKesson
527.67
3.55
0.68%
45.80%
68.63B
2024-04-22
MCO
Moody's
378.87
3.89
1.04%
25.15%
68.5B
2024-04-22
MAR
Marriott International
237.26
1.37
0.58%
36.54%
68.14B
2024-04-22
BDX
Becton, Dickinson and Co.
233.66
-0.47
-0.20%
-10.82%
67.94B
2024-04-22
CTAS
Cintas
664.32
2.91
0.44%
44.77%
67.45B
2024-04-22
CSX
CSX
34.63
0.27
0.79%
10.36%
67.38B
2024-04-22
PSX
Phillips 66
156.95
3.61
2.35%
55.01%
67.25B
2024-04-22
PYPL
PayPal
63.20
0.83
1.33%
-14.93%
67.11B
2024-04-22
ZTS
Zoetis
145.51
-0.87
-0.59%
-17.49%
66.87B
2024-04-22
APH
Amphenol
111.82
1.78
1.61%
44.91%
66.31B
2024-04-22
TT
Trane Technologies
291.25
2.76
0.95%
65.06%
66.03B
2024-04-22
TDG
TransDigm
1,199.58
12.73
1.07%
57.22%
66.01B
2024-04-22
FDX
FedEx
270.20
3.48
1.30%
16.39%
65.91B
2024-04-22
ORLY
O'Reilly Automotive
1,091.21
-0.17
-0.02%
20.53%
64.18B
2024-04-22
PXD
Pioneer Natural Resources
273.09
2.67
0.99%
20.18%
63.71B
2024-04-22
USB
US Bancorp
40.99
0.66
1.64%
25.01%
63.37B
2024-04-22
ECL
Ecolab
219.38
1.46
0.67%
32.09%
62.4B
2024-04-22
EMR
Emerson Electric
108.57
-0.03
-0.03%
26.44%
62.2B
2024-04-22
AON
AON
310.87
0.98
0.32%
-6.25%
61.71B
2024-04-22
PNC
PNC
155.59
3.47
2.28%
25.20%
61.08B
2024-04-22
RSG
Republic Services
191.81
1.82
0.96%
37.89%
60.14B
2024-04-22
OXY
Occidental Petroleum
67.03
0.33
0.50%
6.80%
59.35B
2024-04-22
PCAR
PACCAR
112.47
1.27
1.14%
54.96%
59.18B
2024-04-22
ROP
Roper Industries
538.77
3.89
0.73%
21.57%
57.38B
2024-04-22
CEG
Constellation Energy
183.22
2.35
1.30%
139.60%
56.81B
2024-04-22
MSI
Motorola Solutions Msi
345.20
5.15
1.51%
17.66%
56.74B
2024-04-22
MNST
Monster Beverage
53.58
0.42
0.78%
1.28%
55.65B
2024-04-22
COF
Capital One Financial
147.20
4.23
2.96%
52.79%
55.62B
2024-04-22
NXPI
NXP Semiconductors
218.49
3.36
1.56%
28.61%
55.31B
2024-04-22
NSC
Norfolk Southern
244.56
3.07
1.27%
15.46%
54.69B
2024-04-22
VLO
Valero Energy
165.90
1.98
1.21%
34.93%
54.64B
2024-04-22
AJG
Arthur J. Gallagher
237.49
0.95
0.40%
14.50%
52.27B
2024-04-22
EL
Estée Lauder
147.13
2.92
2.02%
-41.98%
52.01B
2024-04-22
WELL
Welltower
91.32
0.06
0.07%
20.35%
51.95B
2024-04-22
EW
Edwards Lifesciences
86.93
1.00
1.16%
1.39%
51.86B
2024-04-22
MET
MetLife
71.91
0.71
1.00%
19.03%
51.81B
2024-04-22
AZO
AutoZone
2,960.89
-20.24
-0.68%
9.59%
51.34B
2024-04-22
APD
Air Products & Chemicals
234.25
2.90
1.25%
-19.90%
51.11B
2024-04-22
MMM
3M
92.51
0.23
0.25%
-11.95%
51B
2024-04-22
CPRT
Copart
53.29
0.41
0.78%
36.50%
51B
2024-04-22
AIG
AIG
74.95
0.72
0.96%
44.64%
50.9B
2024-04-22
F
Ford Motor
12.87
0.72
5.88%
8.38%
50.32B
2024-04-22
DXCM
Dexcom
131.52
0.76
0.58%
7.64%
50.17B
2024-04-22
GM
General Motors
43.27
0.88
2.08%
29.01%
49.44B
2024-04-22
HLT
Hilton Worldwide
194.83
0.80
0.41%
32.53%
49.08B
2024-04-22
TRV
Travelers Companies
213.98
-0.40
-0.19%
19.46%
48.89B
2024-04-22
CARR
Carrier Global
53.53
-0.01
-0.01%
17.96%
48.18B
2024-04-22
AFL
Aflac
83.47
0.31
0.37%
26.32%
48.11B
2024-04-22
FTNT
Fortinet
63.63
0.25
0.39%
-3.95%
47.93B
2024-04-22
HES
Hess
156.27
2.15
1.40%
8.53%
47.74B
2024-04-22
STZ
Constellation Brands
259.50
-1.06
-0.41%
14.34%
47.6B
2024-04-22
COR
Cencora
236.93
-2.13
-0.89%
41.27%
47.18B
2024-04-22
DHI
DR Horton
143.06
0.81
0.57%
31.84%
47.01B
2024-04-22
WMB
Williams Companies
38.67
0.14
0.36%
29.62%
46.85B
2024-04-22
OKE
ONEOK
79.85
0.16
0.19%
19.20%
46.61B
2024-04-22
GWW
Grainger
940.45
-2.78
-0.29%
40.96%
46.44B
2024-04-22
ODFL
Old Dominion Freight Line
211.69
-0.30
-0.14%
22.05%
46.35B
2024-04-22
ADSK
Autodesk
217.11
0.50
0.23%
11.54%
46.23B
2024-04-22
KHC
Kraft Heinz
38.14
0.33
0.88%
-2.66%
46.2B
2024-04-22
NUE
Nucor
191.53
0.71
0.37%
23.54%
46.13B
2024-04-22
SPG
Simon Property
142.39
1.96
1.39%
28.54%
46.09B
2024-04-22
ALL
Allstate
175.52
2.51
1.45%
51.44%
45.76B
2024-04-22
O
Realty Income
53.34
0.38
0.71%
-14.09%
45.67B
2024-04-22
PSA
Public Storage
261.43
1.08
0.41%
-9.26%
45.56B
2024-04-22
ROST
Ross Stores
133.79
0.50
0.37%
26.18%
44.93B
2024-04-22
SRE
Sempra Energy
71.12
1.05
1.50%
-54.95%
44.76B
2024-04-22
AEP
American Electric Power
84.86
0.63
0.74%
-9.95%
44.45B
2024-04-22
MCHP
Microchip Technology
83.43
1.70
2.08%
7.65%
44.4B
2024-04-22
KDP
Keurig Dr Pepper
31.75
0.23
0.71%
-10.21%
43.88B
2024-04-22
NEM
Newmont Mining
37.45
-1.59
-4.07%
-22.02%
43.85B
2024-04-22
JCI
Johnson Controls
64.66
0.96
1.51%
10.36%
43.81B
2024-04-22
TEL
TE Connectivity
143.86
3.26
2.32%
12.73%
43.6B
2024-04-22
PAYX
Paychex
121.18
1.68
1.41%
11.10%
43.37B
2024-04-22
KMB
Kimberly Clark
128.87
2.08
1.64%
-9.52%
43.36B
2024-04-22
DLR
Digital Realty
135.92
-1.00
-0.73%
44.21%
42.86B
2024-04-22
BK
Bank Of New York Mellon
57.11
0.82
1.45%
30.23%
42.76B
2024-04-22
CHTR
Charter Communications
264.95
-0.30
-0.11%
-19.91%
42.37B
2024-04-22
URI
United Rentals
628.85
-0.41
-0.07%
63.93%
42B
2024-04-22
AMP
Ameriprise Financial
422.01
4.83
1.16%
34.87%
41.91B
2024-04-22
D
Dominion Resources
50.07
0.80
1.60%
-12.95%
41.84B
2024-04-22
KMI
Kinder Morgan
18.82
-0.03
-0.13%
6.78%
41.61B
2024-04-22
IQV
IQVIA Holdings
228.09
0.21
0.09%
14.85%
41.4B
2024-04-22
AME
Ametek
177.81
0.08
0.05%
28.88%
41.15B
2024-04-22
CCI
Crown Castle International
94.99
-0.15
-0.16%
-23.69%
40.97B
2024-04-22
KR
Kroger
56.91
0.41
0.73%
17.98%
40.87B
2024-04-22
FIS
Fidelity National Information Services
71.29
0.59
0.83%
26.67%
40.8B
2024-04-22
CNC
Centene
75.57
0.43
0.57%
11.69%
40.72B
2024-04-22
MSCI
Msci
515.69
6.11
1.20%
-5.65%
40.6B
2024-04-22
HUM
Humana
325.11
-3.09
-0.94%
-33.69%
40.15B
2024-04-22
GIS
General Mills
71.14
0.78
1.10%
-18.81%
40.12B
2024-04-22
PRU
Prudential Financial
111.40
0.82
0.74%
29.73%
39.9B
2024-04-22
DOW
Dow
57.00
0.41
0.72%
2.33%
39.88B
2024-04-22
CMI
Cummins
290.32
3.00
1.04%
23.81%
39.53B
2024-04-22
IDXX
Idexx Laboratories
479.62
3.69
0.78%
-2.24%
39.49B
2024-04-22
A
Agilent
133.85
1.19
0.90%
-1.24%
39.15B
2024-04-22
MRNA
Moderna
104.42
3.05
3.01%
-26.02%
39.11B
2024-04-22
LHX
L3Harris Technologies
205.45
-0.08
-0.04%
1.27%
39.05B
2024-04-22
YUM
Yum Brands
139.03
0.70
0.51%
0.09%
39.04B
2024-04-22
FAST
Fastenal
67.41
-0.13
-0.19%
22.74%
38.64B
2024-04-22
GEHC
GE HealthCare Technologies
84.35
-0.15
-0.18%
-3.92%
38.45B
2024-04-22
SYY
Sysco
77.31
0.66
0.85%
2.39%
38.37B
2024-04-22
HSY
Hershey
186.30
1.10
0.59%
-28.62%
38.02B
2024-04-22
CINF
Cincinnati Financial
120.96
1.08
0.90%
14.59%
37.68B
2024-04-22
EXC
Exelon
37.68
0.13
0.33%
-13.28%
37.63B
2024-04-22
RCL
Royal Caribbean Cruises
131.88
2.25
1.74%
111.31%
37.42B
2024-04-22
LEN
Lennar
151.50
1.43
0.95%
35.43%
36.68B
2024-04-22
FANG
Diamondback Energy
202.58
2.01
1.00%
41.18%
36.08B
2024-04-22
PCG
PG&E
16.93
0.09
0.53%
-1.25%
36B
2024-04-22
IR
Ingersoll Rand
88.54
0.18
0.20%
59.93%
35.77B
2024-04-22
MLM
Martin Marietta Materials
584.40
8.68
1.51%
63.93%
35.69B
2024-04-22
PWR
Quanta Services
245.19
1.91
0.79%
46.57%
35.57B
2024-04-22
ACGL
Arch Capital
93.88
0.95
1.02%
29.47%
35.17B
2024-04-22
NDAQ
NASDAQ
61.17
1.06
1.76%
8.28%
35.01B
2024-04-22
LVS
Las Vegas Sands
46.56
1.09
2.39%
-27.19%
34.84B
2024-04-22
CSGP
CoStar
85.33
1.10
1.31%
23.65%
34.67B
2024-04-22
IT
Gartner
443.29
2.91
0.66%
45.75%
34.54B
2024-04-22
HAL
Halliburton
38.75
-0.32
-0.81%
14.41%
34.45B
2024-04-22
EA
Electronic Arts EA
127.13
-0.15
-0.12%
-1.82%
34.14B
2024-04-22
CTSH
Cognizant Technology Solutions
68.19
0.82
1.22%
13.71%
33.69B
2024-04-22
VMC
Vulcan Materials
254.35
2.58
1.02%
47.50%
33.48B
2024-04-22
DVN
Devon Energy
52.19
0.37
0.71%
-3.40%
33.2B
2024-04-22
PEG
Public Service
66.69
0.96
1.45%
3.87%
32.94B
2024-04-22
BKR
Baker Hughes
32.60
0.02
0.05%
8.34%
32.63B
2024-04-22
LYB
LyondellBasell Industries
100.58
1.27
1.27%
5.83%
32.61B
2024-04-22
VRSK
Verisk Analytics
223.07
0.57
0.25%
14.65%
32.14B
2024-04-22
ED
Consolidated Edison
92.74
0.82
0.89%
-7.11%
31.84B
2024-04-22
ADM
Archer-Daniels Midland
62.47
-0.07
-0.11%
-22.69%
31.72B
2024-04-22
CDW
CDW
237.54
1.69
0.72%
43.15%
31.6B
2024-04-22
DFS
Discover Financial Services
126.61
1.30
1.04%
21.17%
31.51B
2024-04-22
DG
Dollar General
142.74
-1.82
-1.26%
-35.83%
31.42B
2024-04-22
GPN
Global Payments
124.22
2.24
1.83%
13.86%
31.3B
2024-04-22
XYL
Xylem
129.02
2.02
1.59%
24.05%
31.12B
2024-04-22
ROK
Rockwell Automation
273.49
3.21
1.19%
-0.12%
31.03B
2024-04-22
DAL
Delta Air Lines
48.95
1.03
2.14%
41.31%
30.91B
2024-04-22
DD
Dupont De Nemours
73.89
-0.02
-0.02%
5.12%
30.86B
2024-04-22
PPG
PPG Industries
131.00
0.19
0.15%
-7.39%
30.69B
2024-04-22
XEL
Xcel Energy
54.93
0.18
0.32%
-22.67%
30.47B
2024-04-22
HIG
Hartford Financial Services
99.85
0.83
0.84%
42.89%
29.6B
2024-04-22
VICI
Vici Properties
28.06
0.19
0.68%
-15.29%
29.08B
2024-04-22
MPWR
Monolithic Power Systems
599.46
8.00
1.35%
26.75%
28.58B
2024-04-22
FICO
Fair Isaac
1,150.30
19.02
1.68%
63.53%
28.42B
2024-04-22
BIIB
Biogen
194.08
-0.27
-0.14%
-33.14%
28.14B
2024-04-22
EXR
Extra Space Storage
132.83
0.17
0.13%
-12.57%
28.12B
2024-04-22
ANSS
Ansys
324.30
2.40
0.75%
0.26%
28.12B
2024-04-22
FTV
Fortive
79.49
0.05
0.06%
19.88%
27.93B
2024-04-22
WST
West Pharmaceutical Services
375.57
2.90
0.78%
0.97%
27.59B
2024-04-22
TSCO
Tractor Supply
253.45
0.68
0.27%
1.39%
27.42B
2024-04-22
HPQ
HP
27.68
-0.14
-0.49%
-6.07%
27.22B
2024-04-22
EIX
Edison International
70.66
0.75
1.07%
-4.09%
27.16B
2024-04-22
GRMN
Garmin
141.02
1.56
1.12%
43.62%
26.97B
2024-04-22
EFX
Equifax
219.09
3.16
1.46%
8.34%
26.9B
2024-04-22
GLW
Corning
31.55
0.29
0.91%
-7.15%
26.89B
2024-04-22
DLTR
Dollar Tree
121.60
-0.56
-0.46%
-20.76%
26.65B
2024-04-22
RMD
ResMed
180.40
1.58
0.88%
-21.39%
26.42B
2024-04-22
AVB
AvalonBay Communities
187.05
2.96
1.61%
8.07%
26.42B
2024-04-22
EBAY
eBay
50.96
0.59
1.17%
17.47%
26.15B
2024-04-22
RJF
Raymond James Financial
125.49
1.92
1.55%
31.36%
26.03B
2024-04-22
CBRE
CBRE Group
84.90
-0.03
-0.04%
17.52%
25.95B
2024-04-22
WEC
WEC Energy
81.96
0.48
0.59%
-16.15%
25.88B
2024-04-22
MTD
Mettler Toledo International
1,198.28
10.53
0.89%
-22.17%
25.78B
2024-04-22
CHD
Church & Dwight
105.95
1.70
1.63%
15.34%
25.74B
2024-04-22
WAB
Westinghouse Air Brake Technologies
145.66
1.40
0.97%
44.81%
25.66B
2024-04-22
ON
On Semiconductor
60.70
-0.09
-0.15%
-18.27%
25.58B
2024-04-22
KEYS
Keysight Technologies
144.67
-0.49
-0.34%
-1.47%
25.3B
2024-04-22
TRGP
Targa Resources
113.76
0.71
0.63%
50.56%
25.29B
2024-04-22
CAH
Cardinal Health
102.69
-5.37
-4.97%
26.78%
24.75B
2024-04-22
FITB
Fifth Third Bancorp
36.56
0.31
0.86%
35.10%
24.73B
2024-04-22
NVR
NVR
7,780.00
94.35
1.23%
30.38%
24.55B
2024-04-22
ZBH
Zimmer Biomet Holdings
119.43
-0.06
-0.05%
-13.68%
24.54B
2024-04-22
TROW
T. Rowe Price
111.47
2.76
2.53%
-0.60%
24.4B
2024-04-22
MTB
M&T Bank
145.65
2.45
1.71%
16.99%
24.01B
2024-04-22
TTWO
Take Two Interactive Software
139.93
-0.75
-0.53%
11.82%
23.89B
2024-04-22
EQR
Equity Residential
62.55
0.98
1.58%
2.21%
23.62B
2024-04-22
BRO
Brown & Brown
82.35
0.32
0.38%
35.32%
23.56B
2024-04-22
DOV
Dover
170.09
0.40
0.23%
15.53%
23.3B
2024-04-22
AWK
American Water Works
119.34
0.65
0.55%
-21.24%
23.2B
2024-04-22
ETR
Entergy
107.43
0.68
0.64%
-1.47%
22.82B
2024-04-22
BR
Broadridge Financial Solutions
194.20
0.84
0.43%
36.18%
22.81B
2024-04-22
WY
Weyerhaeuser
31.46
-0.02
-0.05%
0.98%
22.8B
2024-04-22
GPC
Genuine Parts
162.91
0.44
0.27%
-3.39%
22.61B
2024-04-22
DTE
DTE Energy
110.06
1.46
1.34%
-3.74%
22.57B
2024-04-22
STT
State Street
74.49
0.99
1.34%
-0.67%
22.36B
2024-04-22
ALGN
Align Technology
300.78
1.79
0.60%
-14.65%
22.35B
2024-04-22
PHM
PulteGroup
107.05
1.59
1.51%
67.63%
22.23B
2024-04-22
FE
FirstEnergy
38.21
0.08
0.21%
-5.72%
21.98B
2024-04-22
IRM
Iron Mountain
75.81
1.33
1.79%
41.49%
21.94B
2024-04-22
HPE
Hewlett Packard
16.85
0.04
0.26%
17.49%
21.76B
2024-04-22
WDC
Western Digital
66.97
0.93
1.41%
103.56%
21.75B
2024-04-22
STLD
Steel Dynamics
137.27
0.51
0.37%
23.16%
21.74B
2024-04-22
TSN
Tyson Foods
60.61
0.67
1.12%
-0.49%
21.53B
2024-04-22
IFF
International Flavors Fragrances
84.88
1.01
1.20%
-11.05%
21.52B
2024-04-22
MOH
Molina Healthcare
361.54
-6.16
-1.68%
30.97%
21.45B
2024-04-22
WRB
W.R. Berkley
83.40
1.16
1.41%
44.09%
21.31B
2024-04-22
PTC
PTC
178.50
2.18
1.23%
42.04%
21.12B
2024-04-22
SBAC
SBA Communications
196.93
0.89
0.45%
-22.96%
21.09B
2024-04-22
ES
Eversource Energy
60.30
0.57
0.95%
-24.00%
21.05B
2024-04-22
CTRA
Coterra Energy
27.94
0.11
0.38%
8.70%
20.96B
2024-04-22
ROL
Rollins
42.43
-0.09
-0.21%
6.34%
20.7B
2024-04-22
INVH
Invitation Homes
33.79
0.17
0.51%
1.81%
20.55B
2024-04-22
BLL
Ball
65.41
0.42
0.64%
26.74%
20.53B
2024-04-22
LYV
Live Nation Entertainment
88.18
-1.85
-2.05%
31.22%
20.53B
2024-04-22
ARE
Alexandria Real Estate Equities
118.36
2.93
2.54%
-4.42%
20.47B
2024-04-22
BAX
Baxter International
40.42
0.93
2.34%
-6.54%
20.46B
2024-04-22
DISCA
Warner Bros Discovery
8.44
0.04
0.42%
-38.97%
20.37B
2024-04-22
NTAP
NetApp
97.80
-0.16
-0.16%
54.50%
20.14B
2024-04-22
PPL
PPL
27.33
0.31
1.15%
-4.69%
20.05B
2024-04-22
ULTA
Ulta Salon Cosmetics Fragrance
417.34
4.03
0.97%
-23.43%
20.03B
2024-04-22
STE
Steris
200.82
1.62
0.81%
8.29%
19.82B
2024-04-22
AEE
Ameren
74.39
0.56
0.76%
-18.00%
19.76B
2024-04-22
K
Kellogg
57.98
0.62
1.07%
-14.26%
19.71B
2024-04-22
HBAN
Huntington Bancshares
13.52
0.25
1.88%
16.25%
19.4B
2024-04-22
HRL
Hormel Foods
35.19
0.48
1.38%
-11.37%
19.22B
2024-04-22
CBOE
CBOE
179.99
0.08
0.04%
28.82%
19.16B
2024-04-22
PFG
Principal Financial
81.35
0.91
1.13%
7.41%
19.15B
2024-04-22
TDY
Teledyne Technologies
403.91
2.41
0.60%
-5.18%
19B
2024-04-22
APTV
Aptiv
69.63
0.01
0.01%
-34.36%
18.99B
2024-04-22
ILMN
Illumina
120.16
2.66
2.26%
-46.73%
18.91B
2024-04-22
MKC
McCormick
74.71
0.78
1.06%
-12.52%
18.86B
2024-04-22
FSLR
First Solar
176.22
1.14
0.65%
-16.05%
18.76B
2024-04-22
VRSN
Verisign
184.76
0.64
0.34%
-14.18%
18.58B
2024-04-22
DRI
Darden Restaurants
154.32
1.71
1.12%
2.93%
18.38B
2024-04-22
OMC
Omnicom
93.81
1.17
1.26%
0.03%
18.36B
2024-04-22
CNP
CenterPoint Energy
28.77
0.28
0.97%
-6.62%
18.18B
2024-04-22
JEC
Jacobs Engineering
144.07
0.29
0.20%
24.71%
18.09B
2024-04-22
TXT
Textron
93.80
0.54
0.58%
36.44%
18.06B
2024-04-22
COO
Cooper Companies
89.94
-0.47
-0.52%
-6.62%
17.98B
2024-04-22
CLX
Clorox
145.02
1.67
1.16%
-12.23%
17.91B
2024-04-22
CMS
CMS Energy Corporation
59.89
0.43
0.71%
-3.81%
17.82B
2024-04-22
HOLX
Hologic
76.24
0.87
1.15%
-9.29%
17.78B
2024-04-22
ATO
Atmos Energy
118.03
1.00
0.85%
1.56%
17.73B
2024-04-22
WAT
Waters
299.26
2.99
1.01%
-0.12%
17.68B
2024-04-22
LUV
Southwest Airlines
29.73
0.35
1.19%
-7.57%
17.64B
2024-04-22
EXPE
Expedia
131.59
2.55
1.98%
39.96%
17.55B
2024-04-22
STX
Seagate Technology
85.17
2.68
3.25%
49.21%
17.53B
2024-04-22
JBHT
J. B. Hunt
167.23
0.03
0.02%
-7.38%
17.32B
2024-04-22
IEX
IDEX
229.97
3.18
1.40%
5.86%
17.31B
2024-04-22
CE
Celanese
154.82
0.38
0.25%
44.96%
17.31B
2024-04-22
VTR
Ventas
43.13
-0.03
-0.07%
-5.38%
17.26B
2024-04-22
TYL
Tyler Technologies
411.20
7.35
1.82%
9.63%
17.24B
2024-04-22
RF
Regions Financial
19.17
0.30
1.56%
1.46%
17.23B
2024-04-22
UAL
United Airlines Holdings
53.95
2.57
4.99%
22.81%
17.15B
2024-04-22
AVY
Avery Dennison
211.54
0.08
0.04%
18.85%
17.07B
2024-04-22
SYF
Synchrony Financial
42.15
0.63
1.51%
42.49%
17.03B
2024-04-22
LDOS
Leidos
126.08
1.37
1.09%
36.21%
17.01B
2024-04-22
LH
Laboratory Of America
203.33
1.88
0.93%
-12.18%
16.98B
2024-04-22
L
Loews
76.48
0.85
1.12%
35.05%
16.93B
2024-04-22
NTRS
Northern
83.54
1.99
2.44%
-2.70%
16.89B
2024-04-22
FDS
FactSet Research Systems
437.91
4.91
1.13%
3.72%
16.75B
2024-04-22
EXPD
Expeditors International Of Washington
114.04
-0.44
-0.38%
2.07%
16.44B
2024-04-22
EQT
EQT
37.97
1.33
3.63%
15.97%
16.43B
2024-04-22
DPZ
Dominos Pizza
471.70
-2.33
-0.49%
42.82%
16.37B
2024-04-22
RE
Everest Re
373.11
2.67
0.72%
0.49%
16.18B
2024-04-22
BBY
Best Buy
75.06
-1.18
-1.54%
2.05%
16.08B
2024-04-22
PKG
Packaging Of America
179.16
-0.69
-0.38%
24.99%
16.06B
2024-04-22
MRO
Marathon Oil
27.65
0.18
0.66%
11.79%
15.94B
2024-04-22
CCL
Carnival
14.28
0.15
1.04%
53.02%
15.91B
2024-04-22
MAS
Masco
72.00
0.04
0.06%
41.18%
15.8B
2024-04-22
BG
Bunge
109.62
0.18
0.16%
13.73%
15.72B
2024-04-22
WBA
Walgreens Boots Alliance
18.21
-0.04
-0.22%
-48.72%
15.66B
2024-04-22
CFG
Citizens Financial
34.55
0.64
1.87%
20.79%
15.58B
2024-04-22
SWKS
Skyworks Solutions
97.95
1.79
1.86%
-7.73%
15.5B
2024-04-22
AKAM
Akamai
100.87
-0.61
-0.60%
24.76%
15.28B
2024-04-22
ESS
Essex Property
239.80
6.12
2.62%
13.26%
15.24B
2024-04-22
NRG
NRG Energy
70.30
-0.25
-0.35%
103.36%
15.11B
2024-04-22
NDSN
Nordson
260.14
0.60
0.23%
18.94%
14.91B
2024-04-22
BFB
Brown-Forman
49.06
0.01
0.02%
-23.43%
14.89B
2024-04-22
CF
CF Industries
78.76
-0.57
-0.72%
5.77%
14.84B
2024-04-22
MAA
Mid-America Apartment Communities
127.43
1.48
1.18%
-14.69%
14.83B
2024-04-22
TER
Teradyne
97.60
1.61
1.68%
0%
14.82B
2024-04-22
CAG
Conagra Foods
31.11
0.54
1.75%
-17.52%
14.8B
2024-04-22
ENPH
Enphase Energy
110.34
3.89
3.65%
-50.91%
14.66B
2024-04-22
DGX
Quest Diagnostics
130.05
1.51
1.17%
-11.26%
14.4B
2024-04-22
TRMB
Trimble Navigation
58.90
1.01
1.74%
23.97%
14.38B
2024-04-22
EPAM
EPAM Systems
247.03
1.04
0.42%
-12.50%
14.2B
2024-04-22
SNA
Snap-On
268.88
-0.03
-0.01%
3.86%
14.18B
2024-04-22
POOL
Pool
365.63
4.50
1.24%
4.40%
13.94B
2024-04-22
ZBRA
Zebra Technologies
271.46
3.81
1.42%
-6.56%
13.75B
2024-04-22
SWK
Stanley Black & Decker
89.37
0.08
0.09%
11.95%
13.64B
2024-04-22
KEY
KeyCorp
14.59
-0.03
-0.21%
21.14%
13.46B
2024-04-22
VTRS
Viatris
11.25
-0.003
-0.02%
16.19%
13.4B
2024-04-22
MGM
MGM Resorts International
42.40
-0.01
-0.01%
-4.94%
13.4B
2024-04-22
CPB
Campbell Soup
45.13
0.99
2.24%
-15.63%
13.36B
2024-04-22
BEN
Franklin Resources
25.57
0.41
1.61%
-4.93%
13.32B
2024-04-22
HST
Host Hotels & Resorts
18.97
0.25
1.34%
17.80%
13.25B
2024-04-22
LKQ
LKQ
48.92
-0.23
-0.46%
-14.46%
13.06B
2024-04-22
PNR
Pentair
79.30
0.79
1.01%
49.59%
13.02B
2024-04-22
ALB
Albemarle
112.27
0.12
0.10%
-41.84%
12.99B
2024-04-22
AMCR
Amcor
8.97
0
0%
-18.60%
12.96B
2024-04-22
SYMC
Gen Digital
20.49
-0.03
-0.15%
16.82%
12.96B
2024-04-22
TAP
Molson Coors Brewing
64.52
0.32
0.50%
11.82%
12.81B
2024-04-22
AOS
A.O. Smith
86.92
0.91
1.05%
26.39%
12.77B
2024-04-22
LNT
Alliant Energy
49.86
0.06
0.12%
-10.24%
12.74B
2024-04-22
PKI
Revvity
100.81
-0.11
-0.11%
-23.89%
12.62B
2024-04-22
NI
NiSource
27.93
0.31
1.12%
-2.10%
12.42B
2024-04-22
WRK
WestRock
48.07
0.03
0.06%
54.70%
12.41B
2024-04-22
SJM
J.M. Smucker
117.51
2.65
2.31%
-22.52%
12.37B
2024-04-22
KIM
Kimco Realty
18.62
0.43
2.36%
-1.09%
12.37B
2024-04-22
UDR
UDR
37.01
0.67
1.83%
-11.10%
12.09B
2024-04-22
JKHY
Jack Henry Associates
164.76
-0.65
-0.39%
5.66%
12.03B
2024-04-22
IP
International Paper
34.69
-0.68
-1.92%
-4.65%
12.03B
2024-04-22
EVRG
Evergy
51.76
-0.02
-0.04%
-17.51%
11.89B
2024-04-22
CRL
Charles River Laboratories
232.23
5.21
2.29%
17.32%
11.8B
2024-04-22
INCY
Incyte
51.90
-0.39
-0.75%
-31.03%
11.77B
2024-04-22
JNPR
Juniper Networks
36.08
-0.06
-0.15%
16.90%
11.72B
2024-04-22
IPG
Interpublic Of Companies
31.05
0.32
1.03%
-16.93%
11.71B
2024-04-22
LW
Lamb Weston Holdings
81.00
0.04
0.05%
-26.48%
11.69B
2024-04-22
AES
AES
16.65
0.27
1.62%
-30.27%
11.68B
2024-04-22
DVA
DaVita Healthcare Partners
132.34
6.19
4.91%
59.21%
11.52B
2024-04-22
PODD
Insulet
164.14
-1.95
-1.17%
-48.51%
11.51B
2024-04-22
EMN
Eastman Chemical
97.09
0.62
0.64%
18.70%
11.37B
2024-04-22
ALLE
Allegion
125.42
0.12
0.10%
20.38%
10.99B
2024-04-22
PAYC
Paycom Software
187.05
3.46
1.88%
-37.61%
10.86B
2024-04-22
REG
Regency Centers
59.23
0.86
1.47%
-1.28%
10.86B
2024-04-22
WYNN
Wynn Resorts
97.51
2.46
2.58%
-14.23%
10.82B
2024-04-22
HII
Huntington Ingalls Industries
274.37
3.03
1.12%
29.60%
10.81B
2024-04-22
UHS
Universal Health Services
161.05
3.78
2.40%
18.35%
10.78B
2024-04-22
KMX
CarMax
67.87
-0.49
-0.71%
0.63%
10.68B
2024-04-22
CPT
Camden Property
98.10
1.85
1.92%
-7.78%
10.58B
2024-04-22
RL
Ralph Lauren
161.70
3.59
2.27%
39.67%
10.3B
2024-04-22
QRVO
Qorvo
106.92
1.97
1.88%
16.20%
10.26B
2024-04-22
CTLT
Catalent
56.00
0.54
0.97%
26.13%
10.15B
2024-04-22
MOS
Mosaic
30.72
0.21
0.69%
-31.47%
9.89B
2024-04-22
TECH
Bio Techne
62.77
0.59
0.95%
-25.36%
9.86B
2024-04-22
BBWI
Bath And Body Works
43.89
-0.04
-0.09%
26.27%
9.81B
2024-04-22
APA
APA
32.47
0.12
0.36%
-13.89%
9.76B
2024-04-22
TFX
Teleflex
207.28
1.15
0.56%
-22.52%
9.75B
2024-04-22
FFIV
F5 Networks
179.26
1.90
1.07%
33.62%
9.68B
2024-04-22
BXP
Boston Properties
61.35
1.14
1.89%
17.35%
9.49B
2024-04-22
AAL
American Airlines
14.54
0.41
2.90%
9.12%
9.34B
2024-04-22
TPR
Tapestry
40.62
-0.05
-0.12%
-3.95%
9.32B
2024-04-22
PNW
Pinnacle West Capital
74.69
0.31
0.42%
-7.70%
9.3B
2024-04-22
HSIC
Henry Schein
72.02
1.15
1.62%
-15.34%
9.22B
2024-04-22
AIZ
Assurant
174.59
0.78
0.45%
49.31%
9.05B
2024-04-22
MTCH
Match
32.00
-0.21
-0.65%
-7.58%
8.6B
2024-04-22
FRT
Federal Realty Investment
100.94
1.28
1.28%
5.17%
8.35B
2024-04-22
CHRW
C.H. Robinson Worldwide
70.70
-0.58
-0.81%
-28.27%
8.34B
2024-04-22
CZR
Caesars Entertainment
38.43
0.22
0.58%
-12.33%
8.24B
2024-04-22
GNRC
Generac
134.22
-0.96
-0.71%
29.82%
8.06B
2024-04-22
BIO
Bio-Rad Laboratories
279.82
0.12
0.04%
-39.05%
8.04B
2024-04-22
ETSY
ETSY
66.39
-0.43
-0.64%
-35.44%
7.79B
2024-04-22
NCLH
Norwegian Cruise Line
18.55
0.31
1.67%
42.15%
7.77B
2024-04-22
MKTX
MarketAxess
204.24
0.09
0.04%
-36.21%
7.73B
2024-04-22
HAS
Hasbro
55.90
0.59
1.06%
8.99%
7.72B
2024-04-22
BWA
Borgwarner
33.12
0.37
1.11%
-32.23%
7.67B
2024-04-22
RHI
Robert Half International
71.58
1.45
2.06%
-4.13%
7.54B
2024-04-22
CBS
Paramount Global
12.40
-0.05
-0.42%
-44.04%
7.45B
2024-04-22
FMC
FMC
58.25
0.58
1.00%
-52.68%
7.17B
2024-04-22
MHK
Mohawk Industries
109.87
1.07
0.98%
13.15%
6.97B
2024-04-22
IVZ
Invesco
15.59
0.32
2.10%
-9.36%
6.88B
2024-04-22
CMA
Comerica
52.55
1.02
1.97%
23.24%
6.82B
2024-04-22
FOX
Fox
28.97
0.08
0.26%
-3.16%
6.8B
2024-04-22
GL
Globe Life
66.39
-0.35
-0.52%
-38.13%
6.51B
2024-04-22
XRAY
Dentsply International
30.41
-0.10
-0.31%
-26.62%
6.31B
2024-04-22
ZION
Zions Bancorporation
41.34
1.43
3.57%
46.22%
6.02B
2024-04-22
ALK
Alaska Air
45.55
0.44
0.96%
3.39%
5.68B
2024-04-22
WHR
Whirlpool
105.58
0.87
0.83%
-24.94%
5.65B
2024-04-22
VFC
VF
12.80
-0.02
-0.12%
-44.15%
4.99B
2024-04-22
NWS
News
25.19
0.38
1.51%
44.58%
4.77B
2024-04-22
OGN
Organon & Co
17.99
0.15
0.84%
-25.14%
4.61B
2024-04-22
AAP
Advance Auto Parts
77.22
-1.45
-1.84%
-39.85%
4.61B
2024-04-22
SEE
Sealed Air
31.61
0.14
0.44%
-33.02%
4.53B
2024-04-22
DXC
DXC Technology
20.33
0.15
0.76%
-17.24%
3.72B
2024-04-22
SEDG
Solaredge Technologies
54.49
-1.17
-2.10%
-82.89%
3.09B
2024-04-22
Preis
Tag
Jahr
Datum
INDU
US30
38220
253.59
0.67%
12.83%
2024-04-23
MID
US400
2863
26.09
0.92%
14.54%
2024-04-22
NDX
US100
17181
173.24
1.02%
32.47%
2024-04-23
RTY
US2000
1968
20.79
1.07%
10.04%
2024-04-23
SPX
US500
5006
43.37
0.87%
21.02%
2024-04-23
VIX
USVIX
17
-1.77
-1.77%
0.05%
2024-04-22
Vereinigte Staaten von Amerika - Börse
Der Standard & Poor's 500, oder S&P 500, ist einer der am genauesten beobachteten US-amerikanischen Referenzindizes. Der S&P 500 ist ein Börsenindex, der die Aktienentwicklung von 500 der größten an US-Börsen gelisteten Unternehmen verfolgt. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.
Aktuell
Zuletzt
Höchste
Unterste
Termine
Einheit
Häufigkeit
5008.18
5010.60
5268.00
4.40
1928 - 2024
Punkte
Täglich
Börse - Die Länder
Rohstoffe
FX
INDEX
Stock
Bond
Krypto
Erdöl
82.070
0.17
0.21%
Brent
87.226
0.23
0.26%
Erdgas
1.7857
0.01
-0.57%
Benzin
2.6878
0.01
-0.24%
Heizöl
2.5654
0.00
-0.15%
Gold-
2304.58
29.17
-1.25%
Silber
26.857
0.45
-1.66%
Kupfer
4.4247
0.06
-1.25%
Sojabohnen
1162.75
2.25
0.19%
Weizen
575.72
12.78
-2.17%
Kohle
138.00
3.75
-2.65%
Stahl
3585.00
9.00
-0.25%
Eisenerz
108.62
0.37
0.34%
TTF-Gas
29.00
0.16
-0.53%
Holzpreis
514.19
6.21
1.22%
EURUSD
1.06402
0.0014
-0.13%
GBPUSD
1.23334
0.0016
-0.13%
AUDUSD
0.64518
0.0000
0.00%
NZDUSD
0.59131
0.0008
-0.13%
USDJPY
154.759
0.0540
-0.03%
USDCNY
7.25609
0.0048
0.07%
USDCHF
0.91292
0.0011
0.12%
USDCAD
1.37053
0.0005
0.04%
USDMXN
17.1132
0.0237
-0.14%
USDINR
83.3835
0.0026
0.00%
USDBRL
5.16630
0.0357
-0.69%
USDRUB
93.4074
0.0626
-0.07%
USDKRW
1378.22
0.8300
0.06%
USDTRY
32.5652
0.0026
0.01%
DXY
106.226
0.1131
0.11%
US500
5007.68
3
-0.06%
US30
38224
16
-0.04%
US100
17181
30
-0.17%
JP225
37516
77
0.21%
GB100
8081
57
0.71%
DE40
17994
133
0.74%
FR40
8052
11
0.14%
IT40
34151
426
1.26%
ES35
10913
22
0.21%
ASX200
7677
28
0.36%
SHANGHAI
3017
27
-0.90%
SENSEX
73820
172
0.23%
TSX
21872
65
0.30%
MOEX
3479
0
0.00%
IBOVESPA
125573
0
0.00%
Apple
165.68
0.68
0.41%
Tesla
141.95
5.21
-3.54%
Microsoft
400.52
1.43
0.36%
Amazon
177.03
2.41
1.38%
Meta
481.29
0.78
-0.16%
Nvidia
794.65
30.80
4.03%
Visa
272.13
2.27
0.84%
JPMorgan
189.17
3.49
1.88%
Intel
34.32
0.12
0.35%
J&J
148.74
0.92
0.62%
P&G
160.35
2.41
1.53%
Exxon Mobil
120.40
0.47
0.39%
3M
92.51
0.23
0.25%
Goldman Sachs
417.24
13.44
3.33%
Caterpillar
357.52
2.84
0.80%
Vereinigte Staaten Von Amerika
4.6090
0.002
0.00%
Großbritannien
4.2040
0.026
-0.03%
Japan
0.8910
0.005
0.00%
Australien
4.3120
0.021
-0.02%
Deutschland
2.4690
0.017
-0.02%
Brasilien
11.4480
0.002
0.00%
Russland
14.1300
0.050
0.05%
Indien
7.1660
0.026
-0.03%
Kanada
3.7860
0.014
0.01%
Italien
3.7840
0.034
-0.03%
Frankreich
2.9650
0.018
-0.02%
Südafrika
11.0370
0.011
0.01%
China
2.2430
0.014
-0.01%
Schweiz
0.6930
0.001
0.00%
Chile
6.1800
0.030
-0.03%
Bitcoin
66098
1,068
1.64%
Ether
3203.67
55.3700
1.76%
Binance
603.2
1.6000
-0.26%
Cardano
0.51613
0.0006
-0.12%
Solana
155.8200
1.4600
-0.93%
Ripple
0.53486
0.0100
1.91%
Polkadot
7.47
0.0177
-0.24%
Avalanche
38.94
0.2601
-0.66%
Polygon
0.74
0.0070
-0.94%
Cosmos
8.90
0.0181
-0.20%
Dai
0.99984
0.0000
0.00%
Litecoin
84.920
0.6700
0.80%
Uniswap
8.19
0.0402
-0.49%
Algorand
0.19
0.0021
-1.07%
Bitcoin Cash
514.39
8.0000
-1.53%
Vereinigte Staaten Von Amerika
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
China
Afghanistan
Albanien
Algerien
Andorra
Angola
Antigua Und Barbuda
Argentinien
Armenien
Aruba
Australien
Österreich
Aserbaidschan
Bahamas
Bahrain
Bangladesch
Barbados
Weißrussland
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivien
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Kambodscha
Kamerun
Kanada
Kap Verde
Cayman-Islands
Zentralafrikanische Republik
Tschad
Kanal-Islands
Chile
China
Kolumbien
Komoren
Kongo
Costa Rica
Cote d Ivoire
Kroatien
Kuba
Zypern
Tschechische Republik
Dänemark
Dschibuti
Dominica
Dominikanische Republik
Ostasien Und Pazifik
Osttimor
Ecuador
Ägypten
El Salvador
Äquatorial-Guinea
Eritrea
Estland
Äthiopien
Im Euro-Währungsgebiet
Europäische Union
Europa Und Zentralasien
Färöer Inseln
Fidschi
Finnland
Frankreich
Französisch-Polynesien
Gabun
Gambia
Georgien
Deutschland
Ghana
Griechenland
Grönland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle of Man
Israel
Italien
Elfenbeinküste
Jamaika
Japan
Jordanien
Kasachstan
Kenia
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Lettland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxemburg
Macau
Mazedonien
Madagaskar
Malawi
Malaysia
Malediven
Mali
Malta
Marshallinseln
Mauretanien
Mauritius
Mayotte
Mexiko
Mikronesien
Moldawien
Monaco
Mongolei
Montenegro
Marokko
Mosambik
Myanmar
Namibia
Nepal
Niederlande
Niederländische Antillen
Neukaledonien
Neuseeland
Nicaragua
Niger
Nigeria
Nordkorea
Norwegen
Oman
Pakistan
Palau
Panama
Palästina
Papua-Neuguinea
Paraguay
Peru
Philippinen
Polen
Portugal
Puerto Rico
Katar
Republik Kongo
Rumänien
Russland
Ruanda
Samoa
Sao Tome Und Principe
Saudi-Arabien
Senegal
Serbien
Seychellen
Sierra-Leone
Singapur
Slowakei
Slowenien
Salomonen
Somalia
Südafrika
Südasien
Südkorea
Südsudan
Spanien
Sri-Lanka
Sudan
Suriname
Swasiland
Schweden
Schweiz
Syrien
Taiwan
Tadschikistan
Tansania
Thailand
Timor Leste
Togo
Tonga
Trinidad Und Tobago
Tunesien
Türkei
Turkmenistan
Uganda
Ukraine
Vereinigte Arabische Emirate
Großbritannien
Vereinigte Staaten Von Amerika
Uruguay
Usbekistan
Vanuatu
Venezuela
Vietnam
Britische Jungferninseln
Jemen
Sambia
Simbabwe
Kalender
Prognose
Indikatoren
Märkte
Währung
10-jährige Staatsanleihen
Börse
BIP
BIP y/y
BIP
BIP Veränderung zum Vorjahr
BIP real
BIP von Landwirtschaft
BIP von Bausektor
BIP von Verarbeitendes Gewerbe
BIP von Bergbau
BIP von Öffentlichen Verwaltung
BIP von Dienstleistungssektor
BIP von Verkehr
BIP von Versorgungsunternehmen
Bip-Wachstum
Bip Pro Kopf
Bip Pro Kopf Ppp
GDP Sales
Bruttoanlageinvestitionen
Bruttosozialprodukt
Realen Konsumausgaben
Wöchentlicher Wirtschaftsindex
Arbeit
ADP Beschäftigung Veränderung
Durchschn. Stundenlöhne m/m
Durchschn. Stundenlöhne y/y
Durchschn. wöchentliche Stunden
Challenger Stellenstreichungen
Folgeanträge auf Arbeitslosenunterstützung
Erwerbstätigenzahl
Arbeitskostenindex
Beschäftigungsquote
Vollzeitbeschäftigung
Regierungs Neugeschaffene Stellen
Ankündigungen von Einstellungsplänen
Erstanträge Arbeitslosenunterstützung
Kündigungen und Entlassungen
Job Openings
Rate der Jobabbrüche
Erstanträge auf Arbeitslosenunterstützung 4-Wochendurchschnitt
JOLTS Stellenangebote
JOLTs Jobkündigungen
Arbeitskosten
Langzeitarbeitslosenrate
Beschäftigungszahlen in der Fertigung
Mindestlöhne
Neugeschaffene Stellen ex Agrar
Neugeschaffene Stellen ex Agrar - Privatwirtschaftlicher Bereich
Nonfarm Productivity
Teilzeitbeschäftigung
Erwerbsbeteiligungsquote
Bevölkerung
Produktivität
Rentenalter Der Männer
Rentenalter Der Frauen
U-6-Arbeitslosenquote
Arbeitslose
Arbeitslosenquote
Unit Labour Costs
Lohnzuwachs
Löhne
Löhne im verarbeitenden Gewerbe
Jugendarbeitslosigkeit
Preise
Inflationserwartungen der Verbraucher
Kernverbraucherpreise
Kernverbraucherpreise m/m
Kernverbraucherpreise y/y
Kern Pce Preisindex
PCE-Kernrate y/y
PCE-Kernrate m/m
Core PCE Prices
Kernerzeugerpreise m/m
Kernerzeugerpreise y/y
Core Producer Preise
Verbraucherpreisindex
CPI Core Core YoY
VPI Wohnung Wasser Strom Gas und andere Brennstoffe
VPI-Median
VPI von
VPI Verkehr
CPI getrimmt-Mittelwert
Energieinflation
Export Preise
Exportpreise m/m
Exportpreise y/y
Nahrungsmittelinflation
Bip-Preisindex
Importpreise
Importpreise m/m
Importpreise y/y
Verbraucherpreise m/m
Verbraucherpreise y/y
Michigan 5-Jahres-Inflationserwartungen
Michigan Inflationserwartungen
Pce Preisindex
Persönliche Konsumausgaben Preisindex m/m
Persönliche Konsumausgaben Preisindex y/y
PCE Prices
PPI
PPI - Ex - Essen - Energie - Und - Handel - Dienstleistungen
PPI ohne Lebensmittel, Energie und Handel (monatlich)
PPI ohne Lebensmittel, Energie und Handel (jährlich)
Erzeugerpreise m/m
Erzeugerpreise y/y
Mietinflation
Dienstleistungsinflation
Geld
Bankbilanz
Zentralbank-Bilanz
Effektiver Federal Funds Rate
Kapitalkontoüberschuss der Fed
Fed Interest Rate
Auslandsanleihenkäufe
Devisenreserven
Interbankenzinssatz
Kredite an den privaten Sektor
Geldmenge M0
Geldmenge M1
Geldmenge M2
Private Schulden zum BIP
Proxy - Mittel - Rate
Repo-Rate
Gesicherte Übernachtfinanzierungsrate
Handel
Automatische Exporte
Handelsbilanzsaldo
Erdölförderung
Leistungsbilanzsaldo
Girokonto-Services
Leistungsbilanzsaldo (% BIP)
Exporte
Auslandsverschuldung
Ausländische Direktinvestitionen im Inland
Goldreserven
Handelsbilanz für Waren
Importe
Nettokapitalzuflüsse
Ölexporte
Gesamte Netto TIC Flüsse
Geschäftsbedingungen
Terrorismus Index
Einnahmen aus dem Tourismus
Ausländischer Gäste
Waffenverkäufe
Wöchentliche Rohölproduktion
Regierung
Asylanträge
Korruptionsindex
Korruption Rang
Bonitätsbeurteilung
Staatsausgaben
Staatshaushalte
Staatsschulden
Staatsschulden (% BIP)
Staatseinnahmen
Staatsausgaben
Staatsausgaben Zum Bip
Feiertage
Militärausgaben
Haushaltssaldo
Unternehmen
Unternehmensinsolvenzen
Betriebsinventar m/m
Kapazitätsauslastung
Fahrzeugproduktion
Pkw-Neuzulassungen
Bestandsveränderung
Chicago Fed Wirtschaftstätigkeit
Chicago Einkaufsmanagerindex
Koinzidenter Index
Zusammengesetzter Frühindikator
Unternehmensgewinne
Dallas Fed Produktionsindex
Dallas Fed-Dienstleistungsindex
Auftragseingang langlebiger Wirtschaftsgüter m/m
Auftragseingang im Verarbeitenden Gewerbe ohne Verkehrsmittel
Auftragseingang im Verarbeitenden Gewerbe m/m
Industrieproduktion m/m
Industrieproduktion y/y
ISM Einkaufsmanagerindex Verarbeitendes Gewerbe
ISM Einkaufsmanagerindex Dienstleistungssektor
Kansas Fed Produktionsindex
Index der Frühindikatoren
LMI - Logistik - Manager - Index
Verarbeitendes Gewerbe m/m
Verarbeitendes Gewerbe y/y
Bergbauproduktion
Neue Aufträge
NFIB Geschäftsvertrauen
Bestellungen von Nichtverteidigungsgütern ab Luft
NY Empire State Produktionsindex
Philadelphia Fed Produktionsindex
Einzelhandelsbestände ohne Autos (monatlich)
Richmond Fed Produktionsindex
Richmond Fed Dienstleistungsindex
S&P Global Einkaufsmanagerindex Composite
S&P Global Einkaufsmanagerindex Verarbeitendes Gewerbe
S&P Global Einkaufsmanagerindex Dienstleistungssektor
Stahlerzeugung
Wagenverkäufe
Lagerbestände Großhandel m/m
Verbraucher
Bankkreditzinsen
Chain Store Verkäufe
Verbraucherkredite m/m
Konsumausgaben
Kreditkartenkonten
Schuldensaldo Autokredite
Schuldenstand Kreditkarten
Schuldenstandshypotheken
Schuldenstand Studentendarlehen
Verfügbares Einkommen
Benzinpreise
Haushalte Schulden zum BIP
Verbrauchererwartungen in Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Persönliche Einkommen m/m
Spareinlage
Konsumausgaben m/m
Kreditvergabe An Den Privatsektor
RCM/TIPP - Wirtschaftlich - Optimismus - Index
Redbook Einzelhandelsumsätze Vorwoche y/y
Einzelhandelsumsatz ex Autos
Einzelhandelsverkauf Ex Gas / Autos (Monatlich)
Einzelhandelsumsatz m/m
Einzelhandelsumsatz y/y
Gesamtverschuldung der privaten Haushalte
Gebrauchtwagenpreise m/m
Gebrauchtwagenpreise y/y
Immobilien
15-jähriger Hypothekenzins
30-jähriger Hypothekenzins
Durchschnittliche Hauspreise
Durchschnittliche Hypothekengröße
Baugenehmigungen
Baugenehmigungen m/m
Case Shiller Hauspreisindex
Bauausgaben m/m
Verkauf bestehender Häuser
Verkauf bestehender Häuser m/m
Existing Home Sales Prices
Wohneigentumsquote
Hauspreisindex
Hauspreisindex m/m
House Price Index (Jährlich)
Baubeginne
Baubeginne m/m
Wohnen beginnt mit Mehrfamilienhäusern
Wohnen beginnt mit Einfamilienhäusern
MBA 30-Jährige Hypothekenquote
MBA Hypothekenanträge
MBA Index für Hypothekenanträge
MBA Index für die Refinanzierung von Hypotheken
MBA Kaufindex
Hypothekenvergabe
NAHB Hausmarktindex
Nationaler Immobilienpreisindex
Neubauverkäufe
Neubauverkäufe m/m
Schwebende Hausverkäufe m/m
Schwebende Hausverkäufe y/y
Preis-Miet-Verhältnis
Preise für Wohnimmobilien
S&P/Case-Shiller Hauspreisindex m/m
S&P/Case-Shiller Hauspreisindex y/y
Gesamter Wohnungsbestand
Steuern
Körperschaftssteuersatz
Einkommenssteuersatz
Mehrwertsteuersatz
Social - Sicherheit - Bewerten
Social Security Rate Für Unternehmen
Soziale Sicherheit Für Arbeitnehmer
Quellensteuersatz
Energie
API-Rohimporte
API Rohöllagerbestände
API-Rohläufe
API-Cushing-Nummer
API-Destillatvorräte
API-Benzinvorräte
API Heizöl
API-Produktimporte
Baker Hughes Ölbohrinselzählung
Bäcker - Hughes - Gesamt - Anlagen - Zählen
EIA Veränderung der Rohölimporte
EIA Rohöllagerbestände
EIA Rohöllagerbestände in Cushing
EIA Veränderung der Destillatbrennstofferzeugung
EIA Veränderung der Destillatlagerbestände
EIA Veränderung der Benzinerzeugung
EIA Benzinbestände
EIA Veränderung der Heizölbestände
EIA Erdgas-Lagerhaltung
EIA Veränderung der Rohölverarbeitung in Raffinerien
Strategische Erdölreserven an Rohölvorräten
Gesundheit
Krankenhausbetten
Krankenhäuser
Ärzte
Krankenschwestern
Klima
CO2-Emissionen
Fällung
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now