Preis Tag Jahr MCap Datum
MSFT Microsoft 407.54 0.57 0.14% 44.64% 3.04T 2024-04-24
AAPL Apple 168.48 1.68 1.01% 1.91% 2.59T 2024-04-24
NVDA Nvidia 796.53 -26.26 -3.19% 194.55% 2.05T 2024-04-24
AMZN Amazon 176.41 -3.03 -1.69% 66.10% 1.84T 2024-04-24
FB Meta 491.11 -4.49 -0.91% 130.80% 1.26T 2024-04-24
GOOG Alphabet 160.09 0.38 0.24% 53.04% 906.79B 2024-04-24
LLY Eli Lilly 731.00 -14.01 -1.88% 90.69% 695.35B 2024-04-24
AVGO Broadcom 1,251.92 5.19 0.42% 97.30% 583.76B 2024-04-24
V Visa 275.74 1.48 0.54% 18.47% 556.12B 2024-04-24
JPM JPMorgan 192.29 0.49 0.26% 39.67% 552.07B 2024-04-24
BRKB Berkshire Hathaway 404.87 -3.00 -0.73% 24.83% 530.07B 2024-04-24
TSLA Tesla 160.94 16.24 11.22% -0.99% 513.07B 2024-04-24
XOM Exxon Mobil 120.78 -0.06 -0.05% 2.18% 477.85B 2024-04-24
WMT Walmart 59.86 0.85 1.44% 17.56% 477.2B 2024-04-24
UNH UnitedHealth 486.43 0.72 0.15% -0.51% 444.44B 2024-04-24
MA Mastercard 462.34 0.09 0.02% 25.46% 429.76B 2024-04-24
PG P&G 161.95 0.47 0.29% 3.56% 378.55B 2024-04-24
JNJ J&J 148.39 -1.17 -0.78% -9.34% 355.35B 2024-04-24
HD Home Depot 332.19 -6.78 -2.00% 12.10% 330.66B 2024-04-24
COST Costco Wholesale 723.15 0.87 0.12% 43.72% 319.89B 2024-04-24
MRK Merck 127.28 0.46 0.36% 9.78% 319.75B 2024-04-24
ORCL Oracle 114.81 -0.04 -0.03% 22.06% 315.61B 2024-04-24
BAC Bank Of America 38.37 0.04 0.10% 33.04% 302.61B 2024-04-24
CVX Chevron 163.04 0.66 0.41% -3.52% 302.03B 2024-04-24
ABBV AbbVie 167.99 -1.48 -0.87% 1.87% 298.27B 2024-04-24
CRM Salesforce 276.29 0.13 0.05% 44.90% 267.8B 2024-04-24
KO Coca-Cola 61.45 0.83 1.37% -3.76% 262.34B 2024-04-24
NFLX Netflix 554.52 -22.30 -3.87% 68.54% 247.04B 2024-04-24
AMD Advanced Micro Devices 150.84 -1.29 -0.85% 72.25% 245.69B 2024-04-24
PEP PepsiCo 177.18 5.88 3.43% -6.60% 238.39B 2024-04-24
TMO Thermo Fisher Scientific 576.18 2.17 0.38% 0.33% 216.03B 2024-04-24
WFC Wells Fargo 60.64 -0.24 -0.39% 46.30% 214.44B 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 214.33B 2024-04-24
ADBE Adobe Systems 476.51 4.06 0.86% 26.28% 212.46B 2024-04-24
ACN Accenture 312.47 -4.14 -1.31% 15.43% 210.04B 2024-04-24
DIS Walt Disney 113.48 -0.22 -0.19% 13.84% 208.14B 2024-04-24
MCD McDonalds 275.60 -1.36 -0.49% -6.00% 197.32B 2024-04-24
CSCO Cisco Systems 48.19 -0.09 -0.19% 1.69% 195.17B 2024-04-24
TMUS T-Mobile Us 164.15 0.90 0.55% 12.54% 193.51B 2024-04-24
ABT Abbott 106.73 -0.80 -0.74% -3.32% 183.91B 2024-04-24
DHR Danaher 249.59 -3.44 -1.36% -1.87% 183.75B 2024-04-24
QCOM Qualcomm 162.26 1.16 0.72% 38.27% 182.01B 2024-04-24
CAT Caterpillar 362.42 -0.54 -0.15% 62.21% 181.04B 2024-04-24
INTU Intuit 634.64 4.36 0.69% 43.48% 177.67B 2024-04-24
AXP American Express 238.77 0.11 0.05% 52.94% 172.84B 2024-04-24
GE General Electric 159.07 -3.34 -2.06% 58.83% 171.44B 2024-04-24
IBM IBM 183.33 1.12 0.61% 45.63% 167.79B 2024-04-24
VZ Verizon 39.46 -0.21 -0.53% 6.36% 164.09B 2024-04-24
AMAT Applied Materials 194.59 1.58 0.82% 71.28% 162.3B 2024-04-24
CMCSA Comcast 40.16 -0.17 -0.42% 7.93% 159.83B 2024-04-24
TXN Texas Instruments 173.92 8.66 5.24% -1.13% 159.73B 2024-04-24
MS Morgan Stanley 93.58 -0.17 -0.18% 6.27% 153.03B 2024-04-24
NOW ServiceNow 745.01 4.09 0.55% 57.51% 152.52B 2024-04-24
COP ConocoPhillips 129.28 -0.30 -0.23% 24.73% 151.56B 2024-04-24
PM Philip Morris International 98.39 0.94 0.96% -0.30% 151.18B 2024-04-24
BX Blackstone 123.61 -0.38 -0.31% 43.02% 150.85B 2024-04-24
INTC Intel 34.73 0.50 1.46% 17.09% 148.52B 2024-04-24
PFE Pfizer 26.26 -0.06 -0.23% -34.20% 148.42B 2024-04-24
AMGN Amgen 273.93 0.46 0.17% 11.87% 146.65B 2024-04-24
NKE Nike 94.63 0.67 0.71% -25.54% 143.39B 2024-04-24
UNP Union Pacific 231.64 -4.36 -1.85% 15.66% 140.8B 2024-04-24
GS Goldman Sachs 422.29 -1.09 -0.26% 22.77% 137.45B 2024-04-24
NEE NextEra Energy 66.88 0.91 1.38% -14.06% 135.07B 2024-04-24
RTX Raytheon Technologies 101.38 0.08 0.08% -1.05% 134.8B 2024-04-24
ISRG Intuitive Surgical 374.30 -2.59 -0.69% 24.58% 133.56B 2024-04-24
SCHW Charles Schwab 75.02 -0.10 -0.13% 47.01% 133.17B 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 132.35B 2024-04-24
LOW Lowe's Companies 229.65 -3.61 -1.55% 11.55% 131.25B 2024-04-24
SYK Stryker 336.86 2.13 0.64% 12.48% 128.37B 2024-04-24
ETN Eaton 316.91 4.18 1.34% 93.50% 126.81B 2024-04-24
HON Honeywell International 194.56 -1.46 -0.74% -0.71% 126.75B 2024-04-24
PGR Progressive 212.17 -1.46 -0.68% 56.70% 124.83B 2024-04-24
UPS United Parcel Service 146.16 -2.24 -1.51% -25.37% 123.76B 2024-04-24
ANTM Elevance Health 532.21 -0.33 -0.06% 15.48% 123.07B 2024-04-24
MU Micron Technology 110.71 -1.59 -1.42% 86.04% 122.39B 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 120.76B 2024-04-24
C Citigroup 62.49 -0.16 -0.26% 27.45% 119.38B 2024-04-24
LRCX Lam Research 887.81 1.39 0.16% 72.60% 118.05B 2024-04-24
T AT&T 16.85 0.36 2.18% -3.88% 117.59B 2024-04-24
BLK BlackRock 763.46 -2.74 -0.36% 15.73% 113.4B 2024-04-24
LMT Lockheed Martin 459.30 -0.75 -0.16% -4.50% 110.05B 2024-04-24
DE Deere & Company 394.88 -1.89 -0.48% 1.76% 109.86B 2024-04-24
BSX Boston Scientific 73.05 4.12 5.98% 42.93% 107.83B 2024-04-24
TJX TJX Companies 94.62 0.16 0.17% 23.14% 107.02B 2024-04-24
MDT Medtronic 80.37 -0.87 -1.07% -10.39% 106.45B 2024-04-24
ABNB Airbnb 161.63 0.76 0.47% 43.66% 104.69B 2024-04-24
BA Boeing 163.67 -4.94 -2.93% -19.05% 104.02B 2024-04-24
VRTX Vertex Pharmaceuticals 401.23 -3.41 -0.84% 20.88% 103.34B 2024-04-24
CI Cigna 352.32 0.07 0.02% 38.87% 103.08B 2024-04-24
ADP ADP 245.95 -0.73 -0.30% 14.15% 100.48B 2024-04-24
REGN Regeneron Pharmaceuticals 908.30 1.67 0.18% 15.04% 99.98B 2024-04-24
SBUX Starbucks 88.24 0.41 0.47% -19.26% 99.55B 2024-04-24
ADI Analog Devices 195.09 5.22 2.75% 4.35% 98.78B 2024-04-24
BMY Bristol-Myers Squibb 48.87 -0.09 -0.18% -30.72% 98.68B 2024-04-24
MMC Marsh & McLennan Companies 200.22 -1.42 -0.70% 12.61% 98.55B 2024-04-24
CB Chubb 241.95 -7.40 -2.97% 20.63% 97.39B 2024-04-24
MDLZ Mondelez International 71.31 0.57 0.81% -1.64% 95.3B 2024-04-24
PLD ProLogis 103.17 -1.67 -1.59% -14.48% 95.26B 2024-04-24
PANW Palo Alto Networks 292.50 -0.96 -0.33% 60.23% 95.02B 2024-04-24
FISV Fiserv 152.92 -2.48 -1.59% 30.36% 91.74B 2024-04-24
KLAC KLA-Tencor 650.00 1.75 0.27% 81.69% 88.67B 2024-04-24
CVS CVS Health 67.88 -0.56 -0.82% -7.57% 85.42B 2024-04-24
HCA HCA 319.11 -0.43 -0.13% 13.16% 84.25B 2024-04-24
WM Waste Management 209.52 0.90 0.43% 26.47% 83.65B 2024-04-24
GILD Gilead Sciences 66.86 -0.15 -0.22% -22.88% 83.19B 2024-04-24
SNPS Synopsys 529.95 2.59 0.49% 45.38% 81.44B 2024-04-24
AMT American Tower 174.02 0.07 0.04% -14.67% 81.15B 2024-04-24
CMG Chipotle Mexican Grill 2,935.01 19.61 0.67% 64.89% 80.64B 2024-04-24
ANET Arista Networks 255.24 4.51 1.80% 66.19% 79.62B 2024-04-24
SO Southern 73.84 0.66 0.90% -0.19% 79.6B 2024-04-24
EOG EOG Resources 134.96 0.45 0.33% 15.68% 77.41B 2024-04-24
MO Altria 42.89 0.08 0.19% -8.10% 76.96B 2024-04-24
SHW Sherwin-Williams 301.82 -0.25 -0.08% 28.55% 76.88B 2024-04-24
TGT Target 165.82 -0.71 -0.43% 1.15% 76.43B 2024-04-24
CME CME 213.08 -3.05 -1.41% 13.81% 76.2B 2024-04-24
CDNS Cadence Design Systems 277.51 -4.20 -1.49% 36.10% 76.06B 2024-04-24
DUK Duke Energy 98.83 0.79 0.81% -0.07% 75.63B 2024-04-24
GD General Dynamics 278.50 -13.86 -4.74% 25.03% 75.53B 2024-04-24
ICE Intercontinental Exchange 132.32 0.04 0.03% 24.43% 75.49B 2024-04-24
ITW Illinois Tool Works 250.78 0.53 0.21% 6.70% 74.56B 2024-04-24
CL Colgate-Palmolive 88.80 5.44 6.53% 14.29% 72.75B 2024-04-24
EQIX Equinix 755.34 -6.96 -0.91% 6.38% 72.13B 2024-04-24
MPC Marathon Petroleum 197.98 -1.25 -0.63% 60.76% 71.23B 2024-04-24
MAR Marriott International 243.84 4.16 1.74% 41.06% 71B 2024-04-24
NOC Northrop Grumman 473.60 -0.72 -0.15% 1.75% 70.87B 2024-04-24
PH Parker-Hannifin 545.86 -4.58 -0.83% 72.14% 70.18B 2024-04-24
SLB Schlumberger 48.77 -0.72 -1.45% -0.39% 70.16B 2024-04-24
MCK McKesson 534.72 3.01 0.57% 47.19% 69.82B 2024-04-24
APH Amphenol 115.67 1.40 1.23% 54.49% 69.58B 2024-04-24
MCO Moody's 380.45 -1.19 -0.31% 24.15% 69.24B 2024-04-24
ZTS Zoetis 150.92 1.32 0.88% -12.77% 69.02B 2024-04-24
PYPL PayPal 64.61 0.24 0.37% -13.03% 69.02B 2024-04-24
TDG TransDigm 1,231.25 -9.09 -0.73% 63.30% 68.34B 2024-04-24
FCX Freeport-McMoran 47.79 -0.13 -0.26% 26.60% 68.28B 2024-04-24
TT Trane Technologies 294.99 0.38 0.13% 64.95% 67.49B 2024-04-24
BDX Becton, Dickinson and Co. 234.05 0.01 0% -10.67% 67.31B 2024-04-24
CTAS Cintas 661.16 -5.58 -0.84% 47.90% 67.28B 2024-04-24
PSX Phillips 66 157.48 -1.32 -0.83% 58.55% 67.13B 2024-04-24
CSX CSX 33.66 -1.04 -3.00% 8.93% 66.09B 2024-04-24
FDX FedEx 265.98 -5.46 -2.01% 17.97% 65.15B 2024-04-24
ORLY O'Reilly Automotive 1,093.00 1.33 0.12% 21.75% 64.57B 2024-04-24
USB US Bancorp 41.49 0.57 1.39% 30.59% 64.51B 2024-04-24
PXD Pioneer Natural Resources 275.11 0.47 0.17% 23.68% 63.97B 2024-04-24
ECL Ecolab 220.06 0.42 0.19% 33.94% 62.77B 2024-04-24
PNC PNC 157.49 -0.09 -0.06% 27.32% 62.52B 2024-04-24
EMR Emerson Electric 109.48 -0.19 -0.17% 29.53% 62.44B 2024-04-24
AON AON 307.88 -4.05 -1.30% -6.81% 61.1B 2024-04-24
RSG Republic Services 191.89 1.34 0.70% 38.17% 60.18B 2024-04-24
NXPI NXP Semiconductors 232.65 7.13 3.16% 36.94% 60.1B 2024-04-24
OXY Occidental Petroleum 67.25 -0.18 -0.27% 7.15% 59.46B 2024-04-24
PCAR PACCAR 113.29 0.05 0.04% 51.46% 59.45B 2024-04-24
CEG Constellation Energy 186.17 -2.06 -1.09% 141.99% 58.75B 2024-04-24
MSI Motorola Solutions Msi 345.45 0.27 0.08% 19.41% 57.39B 2024-04-24
ROP Roper Industries 537.03 -2.11 -0.39% 22.79% 57.27B 2024-04-24
MNST Monster Beverage 54.61 0.92 1.71% 0.73% 56.83B 2024-04-24
COF Capital One Financial 148.26 0.31 0.21% 56.15% 56.6B 2024-04-24
VLO Valero Energy 165.80 -1.55 -0.93% 40.69% 54.64B 2024-04-24
NSC Norfolk Southern 235.83 -8.67 -3.54% 13.86% 53.69B 2024-04-24
EW Edwards Lifesciences 88.62 0.94 1.07% 0.97% 52.98B 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 52.87B 2024-04-24
DXCM Dexcom 137.13 3.30 2.47% 10.62% 52.74B 2024-04-24
HLT Hilton Worldwide 204.96 7.96 4.04% 40.06% 52.53B 2024-04-24
EL Estée Lauder 147.31 -1.71 -1.15% -41.91% 52.49B 2024-04-24
MET MetLife 72.35 0.19 0.26% 22.19% 52.29B 2024-04-24
CPRT Copart 54.75 0.48 0.88% 41.22% 52.24B 2024-04-24
TFC Truist Financial 38.74 -0.11 -0.27% 21.73% 51.84B 2024-04-24
GM General Motors 45.02 -0.07 -0.16% 36.80% 51.8B 2024-04-24
APD Air Products & Chemicals 233.55 0.11 0.05% -19.45% 51.73B 2024-04-24
AJG Arthur J. Gallagher 236.49 -1.13 -0.48% 14.14% 51.54B 2024-04-24
F Ford Motor 12.94 0.01 0.04% 9.90% 51.5B 2024-04-24
AZO AutoZone 2,979.65 17.05 0.58% 11.25% 51.29B 2024-04-24
AIG AIG 74.89 0.01 0.01% 46.99% 50.97B 2024-04-24
MMM 3M 91.85 -1.08 -1.16% -12.57% 50.91B 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 49.63B 2024-04-24
FTNT Fortinet 65.32 0.59 0.90% 3.40% 49.63B 2024-04-24
TRV Travelers Companies 213.52 -0.63 -0.29% 20.42% 48.85B 2024-04-24
MCHP Microchip Technology 89.90 3.76 4.36% 20.88% 48.64B 2024-04-24
DHI DR Horton 145.74 -2.26 -1.53% 34.68% 48.5B 2024-04-24
HES Hess 158.15 1.48 0.94% 12.03% 48.36B 2024-04-24
AFL Aflac 84.13 0.47 0.56% 27.92% 48.31B 2024-04-24
STZ Constellation Brands 260.84 -1.08 -0.41% 15.15% 47.49B 2024-04-24
WMB Williams Companies 39.15 0.38 0.98% 30.79% 47.46B 2024-04-24
COR Cencora 237.98 0.54 0.23% 41.58% 47.13B 2024-04-24
GWW Grainger 954.44 0.92 0.10% 42.07% 47.1B 2024-04-24
OKE ONEOK 80.76 0.45 0.56% 23.20% 46.75B 2024-04-24
KHC Kraft Heinz 38.46 0.40 1.04% -2.50% 46.41B 2024-04-24
SPG Simon Property 142.22 -1.35 -0.94% 30.21% 46.24B 2024-04-24
ADSK Autodesk 215.23 -2.57 -1.18% 13.15% 46.12B 2024-04-24
O Realty Income 53.61 0.23 0.43% -13.59% 46.08B 2024-04-24
KMB Kimberly Clark 137.52 1.58 1.16% -4.94% 45.89B 2024-04-24
PSA Public Storage 262.37 0.01 0% -9.53% 45.75B 2024-04-24
ALL Allstate 171.75 -3.11 -1.78% 49.46% 45.38B 2024-04-24
SRE Sempra Energy 72.08 0.62 0.87% -54.37% 45.13B 2024-04-24
AEP American Electric Power 86.18 0.66 0.77% -8.69% 44.95B 2024-04-24
ROST Ross Stores 132.56 -0.48 -0.36% 27.41% 44.64B 2024-04-24
KDP Keurig Dr Pepper 32.04 0.28 0.87% -10.74% 44.2B 2024-04-24
JCI Johnson Controls 64.40 -0.74 -1.13% 10.46% 44.11B 2024-04-24
NEM Newmont Mining 38.44 0.74 1.95% -20.26% 43.83B 2024-04-24
URI United Rentals 652.85 -9.07 -1.37% 70.19% 43.73B 2024-04-24
PAYX Paychex 121.83 0.30 0.25% 12.86% 43.66B 2024-04-24
DLR Digital Realty 140.14 1.88 1.36% 43.52% 43.63B 2024-04-24
ODFL Old Dominion Freight Line 196.05 -23.03 -10.51% 15.54% 43.35B 2024-04-24
BK Bank Of New York Mellon 57.64 0.22 0.38% 35.64% 43.32B 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 43.31B 2024-04-24
TEL TE Connectivity 139.77 -3.30 -2.31% 12.55% 43.02B 2024-04-24
D Dominion Resources 51.11 0.49 0.97% -10.82% 42.6B 2024-04-24
CHTR Charter Communications 262.73 -3.50 -1.31% -20.58% 42.32B 2024-04-24
NUE Nucor 172.14 -2.60 -1.49% 16.35% 41.69B 2024-04-24
KMI Kinder Morgan 18.79 0.05 0.24% 7.90% 41.47B 2024-04-24
CCI Crown Castle International 95.30 0.01 0.01% -22.03% 41.42B 2024-04-24
AMP Ameriprise Financial 409.81 2.65 0.65% 41.31% 41.4B 2024-04-24
AME Ametek 177.85 -1.73 -0.96% 30.85% 41.28B 2024-04-24
FIS Fidelity National Information Services 70.99 -0.91 -1.27% 28.42% 41.02B 2024-04-24
MRNA Moderna 108.29 0.42 0.39% -19.73% 40.9B 2024-04-24
IDXX Idexx Laboratories 492.76 -0.75 -0.15% 1.97% 40.81B 2024-04-24
CNC Centene 75.94 0.13 0.17% 9.60% 40.42B 2024-04-24
GIS General Mills 71.52 0.74 1.05% -19.19% 40.35B 2024-04-24
PRU Prudential Financial 112.24 0.28 0.25% 33.81% 40.3B 2024-04-24
A Agilent 137.13 -2.03 -1.46% 5.19% 40.28B 2024-04-24
KR Kroger 56.01 0.41 0.73% 16.76% 40.26B 2024-04-24
DOW Dow 57.02 0.30 0.53% 8.60% 40B 2024-04-24
CMI Cummins 293.02 0.44 0.15% 25.51% 39.76B 2024-04-24
YUM Yum Brands 140.73 0.61 0.44% 2.12% 39.57B 2024-04-24
OTIS Otis Worldwide 93.88 -3.59 -3.68% 13.04% 39.52B 2024-04-24
LHX L3Harris Technologies 207.68 0.10 0.05% 2.74% 39.48B 2024-04-24
GEHC GE HealthCare Technologies 86.57 0.37 0.43% 7.69% 39.37B 2024-04-24
RCL Royal Caribbean Cruises 136.54 -0.04 -0.03% 126.10% 39.12B 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 38.63B 2024-04-24
CTVA Corteva 54.59 -0.59 -1.07% -11.25% 38.56B 2024-04-24
SYY Sysco 77.30 0.45 0.58% 3.11% 38.44B 2024-04-24
HSY Hershey 187.92 0.91 0.48% -28.54% 38.34B 2024-04-24
LEN Lennar 153.45 -2.30 -1.48% 38.23% 37.72B 2024-04-24
CINF Cincinnati Financial 119.97 -0.74 -0.61% 15.86% 37.56B 2024-04-24
HUM Humana 315.60 -11.91 -3.64% -37.09% 37.53B 2024-04-24
EXC Exelon 37.78 0.25 0.65% -13.38% 37.42B 2024-04-24
CSGP CoStar 91.68 7.18 8.49% 33.83% 37.31B 2024-04-24
IR Ingersoll Rand 91.88 1.34 1.48% 68.77% 37.07B 2024-04-24
PWR Quanta Services 252.46 0.34 0.13% 50.97% 36.84B 2024-04-24
MSCI Msci 466.21 19.28 4.31% -14.40% 36.73B 2024-04-24
FANG Diamondback Energy 203.98 -0.08 -0.04% 46.40% 36.6B 2024-04-24
MLM Martin Marietta Materials 589.55 -4.50 -0.76% 67.24% 36.42B 2024-04-24
PCG PG&E 17.03 0.09 0.50% -1.39% 36.12B 2024-04-24
IT Gartner 450.16 0.32 0.07% 52.65% 35.15B 2024-04-24
NDAQ NASDAQ 61.13 0.13 0.20% 10.60% 35.12B 2024-04-24
ACGL Arch Capital 93.06 -0.61 -0.65% 28.19% 34.97B 2024-04-24
HAL Halliburton 38.63 0.10 0.26% 16.17% 34.33B 2024-04-24
EA Electronic Arts EA 127.42 0.34 0.26% -1.61% 34.03B 2024-04-24
LVS Las Vegas Sands 45.53 -0.46 -0.99% -27.05% 33.83B 2024-04-24
VMC Vulcan Materials 256.08 -2.89 -1.11% 50.93% 33.82B 2024-04-24
CTSH Cognizant Technology Solutions 67.34 -0.39 -0.57% 15.19% 33.56B 2024-04-24
PEG Public Service 67.09 0.69 1.04% 4.99% 33.28B 2024-04-24
BKR Baker Hughes 33.00 -0.01 -0.03% 9.31% 33.03B 2024-04-24
DVN Devon Energy 51.87 -0.62 -1.18% -2.53% 32.99B 2024-04-24
DFS Discover Financial Services 128.89 -0.07 -0.05% 26.63% 32.61B 2024-04-24
LYB LyondellBasell Industries 100.13 -0.27 -0.27% 10.04% 32.49B 2024-04-24
CDW CDW 241.01 0.73 0.30% 45.97% 32.2B 2024-04-24
GPN Global Payments 127.32 0.48 0.38% 20.43% 32.13B 2024-04-24
ED Consolidated Edison 93.47 0.62 0.66% -6.90% 32.03B 2024-04-24
ROK Rockwell Automation 275.18 -1.15 -0.42% 0.09% 31.8B 2024-04-24
VRSK Verisk Analytics 221.62 -0.70 -0.31% 15.00% 31.57B 2024-04-24
XYL Xylem 130.35 -0.29 -0.22% 26.65% 31.43B 2024-04-24
DG Dollar General 143.11 0.53 0.37% -34.78% 31.33B 2024-04-24
DAL Delta Air Lines 47.92 -1.27 -2.57% 44.73% 31.04B 2024-04-24
ADM Archer-Daniels Midland 61.44 -0.39 -0.62% -19.05% 31.04B 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 30.82B 2024-04-24
MPWR Monolithic Power Systems 634.57 23.56 3.86% 40.76% 30.78B 2024-04-24
PPG PPG Industries 130.27 -0.10 -0.08% -7.23% 30.69B 2024-04-24
XEL Xcel Energy 55.49 0.27 0.48% -22.04% 30.63B 2024-04-24
VICI Vici Properties 28.45 0.01 0.04% -13.93% 29.81B 2024-04-24
HIG Hartford Financial Services 99.58 -0.33 -0.33% 44.13% 29.64B 2024-04-24
FICO Fair Isaac 1,186.00 2.44 0.21% 67.16% 29.63B 2024-04-24
BIIB Biogen 200.10 6.97 3.61% -29.15% 29.44B 2024-04-24
WAB Westinghouse Air Brake Technologies 163.08 14.85 10.02% 61.82% 28.65B 2024-04-24
WST West Pharmaceutical Services 387.66 -2.31 -0.59% 8.59% 28.48B 2024-04-24
ANSS Ansys 325.82 0.38 0.12% 4.20% 28.4B 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 28.36B 2024-04-24
EXR Extra Space Storage 134.67 1.47 1.10% -10.43% 28.33B 2024-04-24
ON On Semiconductor 64.94 3.39 5.51% -7.69% 27.72B 2024-04-24
TSCO Tractor Supply 257.02 1.35 0.53% 5.18% 27.69B 2024-04-24
EFX Equifax 223.07 -1.75 -0.78% 12.64% 27.68B 2024-04-24
GRMN Garmin 142.65 0.12 0.08% 48.47% 27.4B 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
AVB AvalonBay Communities 191.81 3.17 1.68% 11.78% 27.11B 2024-04-24
EIX Edison International 70.97 0.21 0.30% -3.80% 27.08B 2024-04-24
RMD ResMed 184.55 0.44 0.24% -18.56% 27.07B 2024-04-24
HPQ HP 27.98 0.33 1.19% -4.39% 26.93B 2024-04-24
GLW Corning 31.44 -0.06 -0.19% -4.41% 26.83B 2024-04-24
RJF Raymond James Financial 127.58 0.57 0.45% 39.63% 26.66B 2024-04-24
CBRE CBRE Group 87.11 -0.05 -0.05% 22.57% 26.63B 2024-04-24
EBAY eBay 51.06 -0.21 -0.41% 16.02% 26.57B 2024-04-24
MTD Mettler Toledo International 1,233.63 -4.71 -0.38% -16.10% 26.57B 2024-04-24
HWM Howmet Aerospace 64.73 -0.03 -0.05% 49.60% 26.57B 2024-04-24
DLTR Dollar Tree 122.48 0.06 0.04% -19.61% 26.53B 2024-04-24
CHD Church & Dwight 106.99 0.39 0.37% 15.69% 26.1B 2024-04-24
WEC WEC Energy 82.70 0.83 1.01% -15.79% 25.96B 2024-04-24
TRGP Targa Resources 116.38 0.40 0.34% 54.13% 25.8B 2024-04-24
KEYS Keysight Technologies 145.98 -0.81 -0.55% 2.82% 25.42B 2024-04-24
FITB Fifth Third Bancorp 37.14 0.13 0.34% 44.72% 25.22B 2024-04-24
CAH Cardinal Health 103.40 0.24 0.23% 27.84% 25.11B 2024-04-24
NVR NVR 7,791.00 -29.16 -0.37% 35.38% 25.06B 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 24.97B 2024-04-24
TROW T. Rowe Price 111.03 -0.79 -0.71% 1.54% 24.76B 2024-04-24
MTB M&T Bank 147.21 0.41 0.28% 22.66% 24.51B 2024-04-24
EQR Equity Residential 64.88 1.63 2.57% 7.20% 24.36B 2024-04-24
TTWO Take Two Interactive Software 142.04 0.25 0.17% 11.83% 24.22B 2024-04-24
PHM PulteGroup 111.87 -1.00 -0.89% 72.24% 23.78B 2024-04-24
DOV Dover 171.66 -0.52 -0.30% 18.01% 23.48B 2024-04-24
AWK American Water Works 121.14 1.35 1.13% -20.52% 23.38B 2024-04-24
BRO Brown & Brown 81.97 -0.94 -1.13% 30.08% 23.38B 2024-04-24
ALGN Align Technology 312.95 1.57 0.50% -10.97% 23.27B 2024-04-24
WY Weyerhaeuser 31.43 -0.26 -0.82% 5.15% 22.97B 2024-04-24
BR Broadridge Financial Solutions 194.61 -1.28 -0.65% 37.84% 22.89B 2024-04-24
DTE DTE Energy 111.36 1.32 1.20% -3.01% 22.81B 2024-04-24
AAXN Axon Enterprise 303.44 1.88 0.62% 37.40% 22.76B 2024-04-24
GPC Genuine Parts 161.37 -1.92 -1.18% -2.28% 22.68B 2024-04-24
IRM Iron Mountain 78.13 1.48 1.93% 43.99% 22.65B 2024-04-24
ETR Entergy 106.70 -0.53 -0.49% -1.90% 22.62B 2024-04-24
STT State Street 74.16 -0.19 -0.25% 5.01% 22.42B 2024-04-24
WDC Western Digital 69.13 -0.72 -1.03% 115.43% 22.3B 2024-04-24
FLT Corpay 306.30 -0.31 -0.10% 41.64% 22.03B 2024-04-24
HPE Hewlett Packard 16.88 0.04 0.21% 17.68% 22B 2024-04-24
FE FirstEnergy 38.17 0.08 0.21% -7.23% 21.95B 2024-04-24
TSN Tyson Foods 61.33 0.32 0.52% 0.54% 21.72B 2024-04-24
IFF International Flavors Fragrances 84.80 -0.52 -0.61% -11.23% 21.54B 2024-04-24
PTC PTC 179.85 -0.56 -0.31% 44.80% 21.54B 2024-04-24
SBAC SBA Communications 199.00 0.70 0.35% -20.91% 21.45B 2024-04-24
MOH Molina Healthcare 365.10 2.86 0.79% 30.73% 21.22B 2024-04-24
ES Eversource Energy 60.76 0.51 0.85% -23.65% 21.15B 2024-04-24
CTRA Coterra Energy 28.33 0.20 0.71% 12.64% 21.14B 2024-04-24
INVH Invitation Homes 34.35 0.22 0.64% 6.11% 20.9B 2024-04-24
STLD Steel Dynamics 129.28 -4.72 -3.52% 24.31% 20.87B 2024-04-24
LYV Live Nation Entertainment 89.46 -0.55 -0.61% 34.73% 20.75B 2024-04-24
BAX Baxter International 40.83 -0.20 -0.49% -10.15% 20.71B 2024-04-24
ROL Rollins 42.78 0.07 0.15% 7.69% 20.67B 2024-04-24
NTAP NetApp 99.73 0.35 0.35% 62.32% 20.54B 2024-04-24
ARE Alexandria Real Estate Equities 119.00 -0.37 -0.31% -1.28% 20.53B 2024-04-24
BLL Ball 64.98 -0.52 -0.79% 25.58% 20.42B 2024-04-24
DISCA Warner Bros Discovery 8.31 -0.13 -1.54% -37.80% 20.2B 2024-04-24
WRB W.R. Berkley 77.84 -1.17 -1.47% 35.06% 20.04B 2024-04-24
STE Steris 203.83 -2.33 -1.13% 12.09% 20B 2024-04-24
PPL PPL 27.33 0.08 0.29% -4.77% 19.99B 2024-04-24
K Kellogg 58.52 0.41 0.71% -14.63% 19.92B 2024-04-24
HBAN Huntington Bancshares 13.73 0.11 0.77% 25.50% 19.88B 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 408.30 -10.36 -2.47% -24.65% 19.83B 2024-04-24
AEE Ameren 74.75 0.83 1.12% -17.64% 19.78B 2024-04-24
PFG Principal Financial 81.36 -0.08 -0.10% 11.21% 19.26B 2024-04-24
ILMN Illumina 122.26 -1.99 -1.60% -44.10% 19.25B 2024-04-24
HRL Hormel Foods 35.49 0.35 1.00% -11.33% 19.25B 2024-04-24
FSLR First Solar 175.33 -4.51 -2.51% -16.72% 19.22B 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 19.16B 2024-04-24
OMC Omnicom 95.48 1.35 1.44% 2.57% 18.89B 2024-04-24
MKC McCormick 75.42 0.39 0.52% -12.14% 18.88B 2024-04-24
CBOE CBOE 179.61 1.13 0.63% 29.12% 18.75B 2024-04-24
DRI Darden Restaurants 156.09 0.15 0.09% 6.58% 18.7B 2024-04-24
VRSN Verisign 185.46 0.41 0.22% -12.86% 18.63B 2024-04-24
EXPE Expedia 135.31 0.26 0.19% 46.90% 18.49B 2024-04-24
WAT Waters 308.04 -5.17 -1.65% 5.24% 18.29B 2024-04-24
CLX Clorox 147.17 1.36 0.93% -10.76% 18.26B 2024-04-24
CNP CenterPoint Energy 29.09 0.36 1.25% -5.66% 18.25B 2024-04-24
TXT Textron 93.80 -1.58 -1.65% 39.58% 18.12B 2024-04-24
JEC Jacobs Engineering 144.06 -0.54 -0.37% 26.67% 18.11B 2024-04-24
COO Cooper Companies 90.56 -1.13 -1.23% -4.42% 18.1B 2024-04-24
RF Regions Financial 19.66 0.34 1.73% 10.39% 18.04B 2024-04-24
HOLX Hologic 76.93 -0.24 -0.31% -9.40% 17.97B 2024-04-24
CMS CMS Energy Corporation 60.26 0.34 0.57% -3.78% 17.9B 2024-04-24
SYF Synchrony Financial 44.78 1.92 4.48% 53.67% 17.87B 2024-04-24
ATO Atmos Energy 118.15 0.45 0.38% 1.62% 17.76B 2024-04-24
TYL Tyler Technologies 417.52 -0.23 -0.05% 14.70% 17.74B 2024-04-24
STX Seagate Technology 85.56 -0.70 -0.81% 52.54% 17.61B 2024-04-24
LUV Southwest Airlines 29.22 -0.30 -1.02% -6.63% 17.41B 2024-04-24
VTR Ventas 43.58 0.02 0.03% -6.00% 17.39B 2024-04-24
LDOS Leidos 128.42 -0.03 -0.02% 40.49% 17.33B 2024-04-24
LH Laboratory Of America 207.21 -0.46 -0.22% -6.41% 17.31B 2024-04-24
CE Celanese 154.61 -1.28 -0.82% 53.83% 17.3B 2024-04-24
EQT EQT 39.47 1.52 3.99% 24.46% 17.3B 2024-04-24
AVY Avery Dennison 212.23 1.75 0.83% 24.23% 17.24B 2024-04-24
UAL United Airlines Holdings 52.56 -1.44 -2.67% 23.70% 17.21B 2024-04-24
NTRS Northern 84.26 0.17 0.20% 7.80% 17.19B 2024-04-24
TDY Teledyne Technologies 367.06 -39.92 -9.81% -11.78% 17.18B 2024-04-24
L Loews 76.41 -0.22 -0.28% 36.18% 16.95B 2024-04-24
JBHT J. B. Hunt 163.79 -3.62 -2.16% -5.08% 16.93B 2024-04-24
IEX IDEX 224.29 -7.73 -3.33% 4.14% 16.93B 2024-04-24
DPZ Dominos Pizza 485.38 3.52 0.73% 47.25% 16.9B 2024-04-24
CCL Carnival 14.88 0.09 0.61% 66.02% 16.71B 2024-04-24
EXPD Expeditors International Of Washington 112.52 -0.50 -0.44% 2.59% 16.22B 2024-04-24
SWKS Skyworks Solutions 100.48 1.26 1.26% -1.19% 16.19B 2024-04-24
CFG Citizens Financial 35.36 0.47 1.33% 22.46% 16.1B 2024-04-24
FDS FactSet Research Systems 422.66 2.66 0.63% 2.57% 16.06B 2024-04-24
BBY Best Buy 74.12 -0.85 -1.13% 3.85% 15.92B 2024-04-24
MRO Marathon Oil 27.41 -0.43 -1.53% 15.44% 15.85B 2024-04-24
RE Everest Re 364.89 -3.36 -0.91% -1.38% 15.83B 2024-04-24
ESS Essex Property 247.96 5.84 2.41% 19.28% 15.75B 2024-04-24
NRG NRG Energy 72.70 1.31 1.83% 113.45% 15.61B 2024-04-24
PKG Packaging Of America 173.32 2.59 1.52% 28.98% 15.49B 2024-04-24
AKAM Akamai 102.00 0.28 0.28% 28.35% 15.47B 2024-04-24
TER Teradyne 99.69 -0.10 -0.10% 5.66% 15.4B 2024-04-24
WBA Walgreens Boots Alliance 17.79 -0.26 -1.45% -49.01% 15.26B 2024-04-24
BG Bunge 105.59 -4.05 -3.69% 15.55% 15.13B 2024-04-24
DGX Quest Diagnostics 137.62 1.13 0.83% -6.06% 15.11B 2024-04-24
CAG Conagra Foods 31.51 0.25 0.78% -17.40% 15.11B 2024-04-24
MAS Masco 69.37 -3.53 -4.84% 38.08% 15.08B 2024-04-24
BFB Brown-Forman 49.39 0.02 0.03% -22.32% 14.99B 2024-04-24
MAA Mid-America Apartment Communities 128.57 1.15 0.90% -13.03% 14.95B 2024-04-24
NDSN Nordson 259.32 -2.68 -1.02% 21.09% 14.88B 2024-04-24
CF CF Industries 78.94 0.46 0.58% 9.14% 14.82B 2024-04-24
ENPH Enphase Energy 106.22 -7.19 -6.34% -51.85% 14.78B 2024-04-24
TRMB Trimble Navigation 59.21 -0.46 -0.77% 29.22% 14.52B 2024-04-24
SNA Snap-On 273.48 1.81 0.67% 6.06% 14.4B 2024-04-24
POOL Pool 374.92 0.36 0.09% 11.28% 14.34B 2024-04-24
ZBRA Zebra Technologies 276.78 0.54 0.19% -2.58% 14.21B 2024-04-24
EPAM EPAM Systems 244.62 -3.10 -1.25% -10.71% 14.13B 2024-04-24
SWK Stanley Black & Decker 90.27 -0.40 -0.44% 16.24% 13.88B 2024-04-24
HST Host Hotels & Resorts 19.28 -0.01 -0.05% 21.11% 13.63B 2024-04-24
KEY KeyCorp 14.84 0.13 0.85% 41.56% 13.62B 2024-04-24
MGM MGM Resorts International 42.60 -0.29 -0.66% -1.95% 13.55B 2024-04-24
CPB Campbell Soup 45.51 0.52 1.14% -16.76% 13.51B 2024-04-24
VTRS Viatris 11.50 0.16 1.37% 25.27% 13.48B 2024-04-24
ALB Albemarle 113.41 -0.71 -0.62% -35.80% 13.36B 2024-04-24
BEN Franklin Resources 25.43 0.13 0.51% -3.09% 13.16B 2024-04-24
SYMC Gen Digital 20.71 0.05 0.24% 19.27% 13.14B 2024-04-24
PEAK Healthpeak Properties 18.61 0.16 0.87% -12.22% 13.09B 2024-04-24
AMCR Amcor 8.98 -0.01 -0.06% -18.88% 12.98B 2024-04-24
PNR Pentair 78.93 0.50 0.64% 48.03% 12.98B 2024-04-24
AOS A.O. Smith 86.53 -1.36 -1.55% 26.19% 12.83B 2024-04-24
LNT Alliant Energy 50.38 0.46 0.91% -9.63% 12.78B 2024-04-24
TAP Molson Coors Brewing 64.03 -0.20 -0.31% 9.06% 12.67B 2024-04-24
PKI Revvity 102.37 -1.16 -1.12% -19.72% 12.66B 2024-04-24
SJM J.M. Smucker 118.46 0.67 0.57% -23.25% 12.55B 2024-04-24
NI NiSource 28.15 0.27 0.95% -1.75% 12.49B 2024-04-24
KIM Kimco Realty 18.47 -0.21 -1.10% -2.09% 12.46B 2024-04-24
UDR UDR 37.99 0.73 1.96% -7.04% 12.42B 2024-04-24
CRL Charles River Laboratories 238.09 -1.94 -0.81% 26.91% 12.32B 2024-04-24
AES AES 17.37 0.24 1.38% -27.25% 12.22B 2024-04-24
WRK WestRock 47.23 0.07 0.15% 59.99% 12.13B 2024-04-24
LW Lamb Weston Holdings 83.72 0 0% -23.77% 12.09B 2024-04-24
JKHY Jack Henry Associates 165.34 -1.17 -0.70% 6.03% 12.01B 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 12B 2024-04-24
IPG Interpublic Of Companies 31.32 0.41 1.31% -15.36% 11.88B 2024-04-24
IP International Paper 34.27 -0.16 -0.46% -1.21% 11.78B 2024-04-24
DVA DaVita Healthcare Partners 133.24 -0.60 -0.45% 52.62% 11.68B 2024-04-24
PODD Insulet 166.91 -0.16 -0.10% -48.06% 11.68B 2024-04-24
JNPR Juniper Networks 35.46 -0.42 -1.16% 14.44% 11.54B 2024-04-24
INCY Incyte 51.44 -0.20 -0.38% -30.06% 11.53B 2024-04-24
LKQ LKQ 42.83 1.18 2.83% -24.27% 11.38B 2024-04-24
EMN Eastman Chemical 96.16 -0.54 -0.56% 20.41% 11.35B 2024-04-24
KMX CarMax 70.29 0.57 0.81% 4.34% 11.08B 2024-04-24
UHS Universal Health Services 166.02 1.10 0.67% 17.98% 11.07B 2024-04-24
REG Regency Centers 59.64 -0.45 -0.75% -0.95% 11.06B 2024-04-24
ALLE Allegion 125.78 -1.27 -1.00% 23.37% 11.01B 2024-04-24
WYNN Wynn Resorts 96.88 -1.89 -1.91% -13.22% 10.85B 2024-04-24
HII Huntington Ingalls Industries 275.34 1.16 0.42% 33.42% 10.83B 2024-04-24
CPT Camden Property 98.79 0.11 0.11% -5.79% 10.77B 2024-04-24
RL Ralph Lauren 168.36 0.41 0.24% 49.75% 10.77B 2024-04-24
PAYC Paycom Software 186.31 -1.91 -1.01% -35.47% 10.76B 2024-04-24
QRVO Qorvo 111.23 3.30 3.06% 24.02% 10.73B 2024-04-24
CTLT Catalent 55.97 -0.01 -0.02% 32.13% 10.12B 2024-04-24
BBWI Bath And Body Works 45.26 0.15 0.32% 30.43% 10.12B 2024-04-24
TECH Bio Techne 62.95 -0.72 -1.12% -20.04% 9.93B 2024-04-24
TFX Teleflex 210.79 -0.20 -0.09% -21.45% 9.91B 2024-04-24
MOS Mosaic 30.34 -0.05 -0.15% -28.91% 9.8B 2024-04-24
FFIV F5 Networks 180.45 0.33 0.18% 38.50% 9.77B 2024-04-24
BXP Boston Properties 62.79 -0.03 -0.05% 24.83% 9.76B 2024-04-24
APA APA 31.87 -0.19 -0.58% -12.16% 9.6B 2024-04-24
HSIC Henry Schein 72.93 0.22 0.30% -12.79% 9.3B 2024-04-24
PNW Pinnacle West Capital 74.49 0.04 0.05% -7.97% 9.25B 2024-04-24
CDAY Dayforce 58.63 -0.65 -1.10% -6.01% 9.22B 2024-04-24
AAL American Airlines 13.85 -0.36 -2.53% 7.87% 9.22B 2024-04-24
AIZ Assurant 176.17 0.03 0.02% 51.12% 9.17B 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 9.05B 2024-04-24
HAS Hasbro 64.91 6.93 11.94% 27.17% 9.03B 2024-04-24
FRT Federal Realty Investment 103.27 0.33 0.32% 7.73% 8.54B 2024-04-24
MTCH Match 31.82 0.17 0.54% -4.09% 8.46B 2024-04-24
CZR Caesars Entertainment 38.19 -0.89 -2.28% -9.55% 8.35B 2024-04-24
NCLH Norwegian Cruise Line 19.29 -0.21 -1.08% 51.49% 8.34B 2024-04-24
CHRW C.H. Robinson Worldwide 70.31 -0.01 -0.01% -26.65% 8.24B 2024-04-24
GNRC Generac 136.06 0.07 0.05% 33.26% 8.23B 2024-04-24
BIO Bio-Rad Laboratories 279.74 -4.82 -1.69% -36.03% 7.91B 2024-04-24
ETSY ETSY 65.98 -2.35 -3.43% -32.93% 7.86B 2024-04-24
BWA Borgwarner 33.54 0.23 0.69% -30.64% 7.76B 2024-04-24
CBS Paramount Global 12.58 -0.16 -1.22% -42.76% 7.74B 2024-04-24
MKTX MarketAxess 204.05 -0.61 -0.30% -35.38% 7.67B 2024-04-24
RHI Robert Half International 71.52 -0.08 -0.11% -0.25% 7.52B 2024-04-24
FMC FMC 58.04 -0.56 -0.96% -52.44% 7.24B 2024-04-24
GL Globe Life 81.51 5.75 7.59% -23.26% 7.18B 2024-04-24
MHK Mohawk Industries 110.78 -2.67 -2.35% 16.04% 7.06B 2024-04-24
CMA Comerica 52.78 0.22 0.41% 29.64% 6.96B 2024-04-24
FOX Fox 29.18 -0.01 -0.03% -1.83% 6.88B 2024-04-24
IVZ Invesco 14.47 -0.14 -0.92% -13.90% 6.39B 2024-04-24
XRAY Dentsply International 30.89 0.01 0.04% -24.62% 6.37B 2024-04-24
ZION Zions Bancorporation 42.12 0.44 1.06% 57.58% 6.18B 2024-04-24
WHR Whirlpool 105.57 0.29 0.28% -20.35% 5.71B 2024-04-24
ALK Alaska Air 43.96 -1.11 -2.46% 3.44% 5.55B 2024-04-24
VFC VF 13.06 0.12 0.89% -41.46% 5.05B 2024-04-24
NWS News 25.35 -0.06 -0.22% 48.39% 4.84B 2024-04-24
OGN Organon & Co 18.48 -0.04 -0.23% -21.67% 4.7B 2024-04-24
SEE Sealed Air 31.70 0.26 0.83% -31.59% 4.57B 2024-04-24
AAP Advance Auto Parts 76.55 -1.50 -1.92% -38.16% 4.53B 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 3.87B 2024-04-24
SEDG Solaredge Technologies 56.77 0.10 0.17% -81.64% 3.32B 2024-04-24

Preis Tag Jahr Datum
INDU US30 38372 -131.37 -0.34% 14.44% 2024-04-24
MID US400 2894 -5.57 -0.19% 18.05% 2024-04-24
NDX US100 17472 0.11 0% 37.30% 2024-04-24
RTY US2000 1986 -16.34 -0.82% 13.77% 2024-04-24
SPX US500 5059 -12.03 -0.24% 24.24% 2024-04-24
US100 US100 17475 3.66 0.02% 37.33% 2024-04-24
VIX USVIX 16 0.37 0.37% -2.70% 2024-04-24


Vereinigte Staaten von Amerika - Börse
Der Standard & Poor's 500, oder S&P 500, ist einer der am genauesten beobachteten US-amerikanischen Referenzindizes. Der S&P 500 ist ein Börsenindex, der die Aktienentwicklung von 500 der größten an US-Börsen gelisteten Unternehmen verfolgt. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
5058.52 5070.55 5268.00 4.40 1928 - 2024 Punkte Täglich