Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
Vereinigte Staaten von Amerika - Börse
1928-2024 Daten | 2025-2026 Prognose
Zusammenfassung
Feedback
Preis
Tag
Jahr
MCap
Datum
MSFT
Microsoft
407.54
0.57
0.14%
44.64%
3.04T
2024-04-24
AAPL
Apple
168.48
1.68
1.01%
1.91%
2.59T
2024-04-24
NVDA
Nvidia
796.53
-26.26
-3.19%
194.55%
2.05T
2024-04-24
AMZN
Amazon
176.41
-3.03
-1.69%
66.10%
1.84T
2024-04-24
FB
Meta
491.11
-4.49
-0.91%
130.80%
1.26T
2024-04-24
GOOG
Alphabet
160.09
0.38
0.24%
53.04%
906.79B
2024-04-24
LLY
Eli Lilly
731.00
-14.01
-1.88%
90.69%
695.35B
2024-04-24
AVGO
Broadcom
1,251.92
5.19
0.42%
97.30%
583.76B
2024-04-24
V
Visa
275.74
1.48
0.54%
18.47%
556.12B
2024-04-24
JPM
JPMorgan
192.29
0.49
0.26%
39.67%
552.07B
2024-04-24
BRKB
Berkshire Hathaway
404.87
-3.00
-0.73%
24.83%
530.07B
2024-04-24
TSLA
Tesla
160.94
16.24
11.22%
-0.99%
513.07B
2024-04-24
XOM
Exxon Mobil
120.78
-0.06
-0.05%
2.18%
477.85B
2024-04-24
WMT
Walmart
59.86
0.85
1.44%
17.56%
477.2B
2024-04-24
UNH
UnitedHealth
486.43
0.72
0.15%
-0.51%
444.44B
2024-04-24
MA
Mastercard
462.34
0.09
0.02%
25.46%
429.76B
2024-04-24
PG
P&G
161.95
0.47
0.29%
3.56%
378.55B
2024-04-24
JNJ
J&J
148.39
-1.17
-0.78%
-9.34%
355.35B
2024-04-24
HD
Home Depot
332.19
-6.78
-2.00%
12.10%
330.66B
2024-04-24
COST
Costco Wholesale
723.15
0.87
0.12%
43.72%
319.89B
2024-04-24
MRK
Merck
127.28
0.46
0.36%
9.78%
319.75B
2024-04-24
ORCL
Oracle
114.81
-0.04
-0.03%
22.06%
315.61B
2024-04-24
BAC
Bank Of America
38.37
0.04
0.10%
33.04%
302.61B
2024-04-24
CVX
Chevron
163.04
0.66
0.41%
-3.52%
302.03B
2024-04-24
ABBV
AbbVie
167.99
-1.48
-0.87%
1.87%
298.27B
2024-04-24
CRM
Salesforce
276.29
0.13
0.05%
44.90%
267.8B
2024-04-24
KO
Coca-Cola
61.45
0.83
1.37%
-3.76%
262.34B
2024-04-24
NFLX
Netflix
554.52
-22.30
-3.87%
68.54%
247.04B
2024-04-24
AMD
Advanced Micro Devices
150.84
-1.29
-0.85%
72.25%
245.69B
2024-04-24
PEP
PepsiCo
177.18
5.88
3.43%
-6.60%
238.39B
2024-04-24
TMO
Thermo Fisher Scientific
576.18
2.17
0.38%
0.33%
216.03B
2024-04-24
WFC
Wells Fargo
60.64
-0.24
-0.39%
46.30%
214.44B
2024-04-24
LIN
Linde
445.06
-0.02
-0.005%
20.94%
214.33B
2024-04-24
ADBE
Adobe Systems
476.51
4.06
0.86%
26.28%
212.46B
2024-04-24
ACN
Accenture
312.47
-4.14
-1.31%
15.43%
210.04B
2024-04-24
DIS
Walt Disney
113.48
-0.22
-0.19%
13.84%
208.14B
2024-04-24
MCD
McDonalds
275.60
-1.36
-0.49%
-6.00%
197.32B
2024-04-24
CSCO
Cisco Systems
48.19
-0.09
-0.19%
1.69%
195.17B
2024-04-24
TMUS
T-Mobile Us
164.15
0.90
0.55%
12.54%
193.51B
2024-04-24
ABT
Abbott
106.73
-0.80
-0.74%
-3.32%
183.91B
2024-04-24
DHR
Danaher
249.59
-3.44
-1.36%
-1.87%
183.75B
2024-04-24
QCOM
Qualcomm
162.26
1.16
0.72%
38.27%
182.01B
2024-04-24
CAT
Caterpillar
362.42
-0.54
-0.15%
62.21%
181.04B
2024-04-24
INTU
Intuit
634.64
4.36
0.69%
43.48%
177.67B
2024-04-24
AXP
American Express
238.77
0.11
0.05%
52.94%
172.84B
2024-04-24
GE
General Electric
159.07
-3.34
-2.06%
58.83%
171.44B
2024-04-24
IBM
IBM
183.33
1.12
0.61%
45.63%
167.79B
2024-04-24
VZ
Verizon
39.46
-0.21
-0.53%
6.36%
164.09B
2024-04-24
AMAT
Applied Materials
194.59
1.58
0.82%
71.28%
162.3B
2024-04-24
CMCSA
Comcast
40.16
-0.17
-0.42%
7.93%
159.83B
2024-04-24
TXN
Texas Instruments
173.92
8.66
5.24%
-1.13%
159.73B
2024-04-24
MS
Morgan Stanley
93.58
-0.17
-0.18%
6.27%
153.03B
2024-04-24
NOW
ServiceNow
745.01
4.09
0.55%
57.51%
152.52B
2024-04-24
COP
ConocoPhillips
129.28
-0.30
-0.23%
24.73%
151.56B
2024-04-24
PM
Philip Morris International
98.39
0.94
0.96%
-0.30%
151.18B
2024-04-24
BX
Blackstone
123.61
-0.38
-0.31%
43.02%
150.85B
2024-04-24
INTC
Intel
34.73
0.50
1.46%
17.09%
148.52B
2024-04-24
PFE
Pfizer
26.26
-0.06
-0.23%
-34.20%
148.42B
2024-04-24
AMGN
Amgen
273.93
0.46
0.17%
11.87%
146.65B
2024-04-24
NKE
Nike
94.63
0.67
0.71%
-25.54%
143.39B
2024-04-24
UNP
Union Pacific
231.64
-4.36
-1.85%
15.66%
140.8B
2024-04-24
GS
Goldman Sachs
422.29
-1.09
-0.26%
22.77%
137.45B
2024-04-24
NEE
NextEra Energy
66.88
0.91
1.38%
-14.06%
135.07B
2024-04-24
RTX
Raytheon Technologies
101.38
0.08
0.08%
-1.05%
134.8B
2024-04-24
ISRG
Intuitive Surgical
374.30
-2.59
-0.69%
24.58%
133.56B
2024-04-24
SCHW
Charles Schwab
75.02
-0.10
-0.13%
47.01%
133.17B
2024-04-24
SPGI
S&P Global
413.26
0.67
0.16%
18.87%
132.35B
2024-04-24
LOW
Lowe's Companies
229.65
-3.61
-1.55%
11.55%
131.25B
2024-04-24
SYK
Stryker
336.86
2.13
0.64%
12.48%
128.37B
2024-04-24
ETN
Eaton
316.91
4.18
1.34%
93.50%
126.81B
2024-04-24
HON
Honeywell International
194.56
-1.46
-0.74%
-0.71%
126.75B
2024-04-24
PGR
Progressive
212.17
-1.46
-0.68%
56.70%
124.83B
2024-04-24
UPS
United Parcel Service
146.16
-2.24
-1.51%
-25.37%
123.76B
2024-04-24
ANTM
Elevance Health
532.21
-0.33
-0.06%
15.48%
123.07B
2024-04-24
MU
Micron Technology
110.71
-1.59
-1.42%
86.04%
122.39B
2024-04-24
BKNG
Booking Holdings
3,533.99
4.69
0.13%
31.88%
120.76B
2024-04-24
C
Citigroup
62.49
-0.16
-0.26%
27.45%
119.38B
2024-04-24
LRCX
Lam Research
887.81
1.39
0.16%
72.60%
118.05B
2024-04-24
T
AT&T
16.85
0.36
2.18%
-3.88%
117.59B
2024-04-24
BLK
BlackRock
763.46
-2.74
-0.36%
15.73%
113.4B
2024-04-24
LMT
Lockheed Martin
459.30
-0.75
-0.16%
-4.50%
110.05B
2024-04-24
DE
Deere & Company
394.88
-1.89
-0.48%
1.76%
109.86B
2024-04-24
BSX
Boston Scientific
73.05
4.12
5.98%
42.93%
107.83B
2024-04-24
TJX
TJX Companies
94.62
0.16
0.17%
23.14%
107.02B
2024-04-24
MDT
Medtronic
80.37
-0.87
-1.07%
-10.39%
106.45B
2024-04-24
ABNB
Airbnb
161.63
0.76
0.47%
43.66%
104.69B
2024-04-24
BA
Boeing
163.67
-4.94
-2.93%
-19.05%
104.02B
2024-04-24
VRTX
Vertex Pharmaceuticals
401.23
-3.41
-0.84%
20.88%
103.34B
2024-04-24
CI
Cigna
352.32
0.07
0.02%
38.87%
103.08B
2024-04-24
ADP
ADP
245.95
-0.73
-0.30%
14.15%
100.48B
2024-04-24
REGN
Regeneron Pharmaceuticals
908.30
1.67
0.18%
15.04%
99.98B
2024-04-24
SBUX
Starbucks
88.24
0.41
0.47%
-19.26%
99.55B
2024-04-24
ADI
Analog Devices
195.09
5.22
2.75%
4.35%
98.78B
2024-04-24
BMY
Bristol-Myers Squibb
48.87
-0.09
-0.18%
-30.72%
98.68B
2024-04-24
MMC
Marsh & McLennan Companies
200.22
-1.42
-0.70%
12.61%
98.55B
2024-04-24
CB
Chubb
241.95
-7.40
-2.97%
20.63%
97.39B
2024-04-24
MDLZ
Mondelez International
71.31
0.57
0.81%
-1.64%
95.3B
2024-04-24
PLD
ProLogis
103.17
-1.67
-1.59%
-14.48%
95.26B
2024-04-24
PANW
Palo Alto Networks
292.50
-0.96
-0.33%
60.23%
95.02B
2024-04-24
FISV
Fiserv
152.92
-2.48
-1.59%
30.36%
91.74B
2024-04-24
KLAC
KLA-Tencor
650.00
1.75
0.27%
81.69%
88.67B
2024-04-24
CVS
CVS Health
67.88
-0.56
-0.82%
-7.57%
85.42B
2024-04-24
HCA
HCA
319.11
-0.43
-0.13%
13.16%
84.25B
2024-04-24
WM
Waste Management
209.52
0.90
0.43%
26.47%
83.65B
2024-04-24
GILD
Gilead Sciences
66.86
-0.15
-0.22%
-22.88%
83.19B
2024-04-24
SNPS
Synopsys
529.95
2.59
0.49%
45.38%
81.44B
2024-04-24
AMT
American Tower
174.02
0.07
0.04%
-14.67%
81.15B
2024-04-24
CMG
Chipotle Mexican Grill
2,935.01
19.61
0.67%
64.89%
80.64B
2024-04-24
ANET
Arista Networks
255.24
4.51
1.80%
66.19%
79.62B
2024-04-24
SO
Southern
73.84
0.66
0.90%
-0.19%
79.6B
2024-04-24
EOG
EOG Resources
134.96
0.45
0.33%
15.68%
77.41B
2024-04-24
MO
Altria
42.89
0.08
0.19%
-8.10%
76.96B
2024-04-24
SHW
Sherwin-Williams
301.82
-0.25
-0.08%
28.55%
76.88B
2024-04-24
TGT
Target
165.82
-0.71
-0.43%
1.15%
76.43B
2024-04-24
CME
CME
213.08
-3.05
-1.41%
13.81%
76.2B
2024-04-24
CDNS
Cadence Design Systems
277.51
-4.20
-1.49%
36.10%
76.06B
2024-04-24
DUK
Duke Energy
98.83
0.79
0.81%
-0.07%
75.63B
2024-04-24
GD
General Dynamics
278.50
-13.86
-4.74%
25.03%
75.53B
2024-04-24
ICE
Intercontinental Exchange
132.32
0.04
0.03%
24.43%
75.49B
2024-04-24
ITW
Illinois Tool Works
250.78
0.53
0.21%
6.70%
74.56B
2024-04-24
CL
Colgate-Palmolive
88.80
5.44
6.53%
14.29%
72.75B
2024-04-24
EQIX
Equinix
755.34
-6.96
-0.91%
6.38%
72.13B
2024-04-24
MPC
Marathon Petroleum
197.98
-1.25
-0.63%
60.76%
71.23B
2024-04-24
MAR
Marriott International
243.84
4.16
1.74%
41.06%
71B
2024-04-24
NOC
Northrop Grumman
473.60
-0.72
-0.15%
1.75%
70.87B
2024-04-24
PH
Parker-Hannifin
545.86
-4.58
-0.83%
72.14%
70.18B
2024-04-24
SLB
Schlumberger
48.77
-0.72
-1.45%
-0.39%
70.16B
2024-04-24
MCK
McKesson
534.72
3.01
0.57%
47.19%
69.82B
2024-04-24
APH
Amphenol
115.67
1.40
1.23%
54.49%
69.58B
2024-04-24
MCO
Moody's
380.45
-1.19
-0.31%
24.15%
69.24B
2024-04-24
ZTS
Zoetis
150.92
1.32
0.88%
-12.77%
69.02B
2024-04-24
PYPL
PayPal
64.61
0.24
0.37%
-13.03%
69.02B
2024-04-24
TDG
TransDigm
1,231.25
-9.09
-0.73%
63.30%
68.34B
2024-04-24
FCX
Freeport-McMoran
47.79
-0.13
-0.26%
26.60%
68.28B
2024-04-24
TT
Trane Technologies
294.99
0.38
0.13%
64.95%
67.49B
2024-04-24
BDX
Becton, Dickinson and Co.
234.05
0.01
0%
-10.67%
67.31B
2024-04-24
CTAS
Cintas
661.16
-5.58
-0.84%
47.90%
67.28B
2024-04-24
PSX
Phillips 66
157.48
-1.32
-0.83%
58.55%
67.13B
2024-04-24
CSX
CSX
33.66
-1.04
-3.00%
8.93%
66.09B
2024-04-24
FDX
FedEx
265.98
-5.46
-2.01%
17.97%
65.15B
2024-04-24
ORLY
O'Reilly Automotive
1,093.00
1.33
0.12%
21.75%
64.57B
2024-04-24
USB
US Bancorp
41.49
0.57
1.39%
30.59%
64.51B
2024-04-24
PXD
Pioneer Natural Resources
275.11
0.47
0.17%
23.68%
63.97B
2024-04-24
ECL
Ecolab
220.06
0.42
0.19%
33.94%
62.77B
2024-04-24
PNC
PNC
157.49
-0.09
-0.06%
27.32%
62.52B
2024-04-24
EMR
Emerson Electric
109.48
-0.19
-0.17%
29.53%
62.44B
2024-04-24
AON
AON
307.88
-4.05
-1.30%
-6.81%
61.1B
2024-04-24
RSG
Republic Services
191.89
1.34
0.70%
38.17%
60.18B
2024-04-24
NXPI
NXP Semiconductors
232.65
7.13
3.16%
36.94%
60.1B
2024-04-24
OXY
Occidental Petroleum
67.25
-0.18
-0.27%
7.15%
59.46B
2024-04-24
PCAR
PACCAR
113.29
0.05
0.04%
51.46%
59.45B
2024-04-24
CEG
Constellation Energy
186.17
-2.06
-1.09%
141.99%
58.75B
2024-04-24
MSI
Motorola Solutions Msi
345.45
0.27
0.08%
19.41%
57.39B
2024-04-24
ROP
Roper Industries
537.03
-2.11
-0.39%
22.79%
57.27B
2024-04-24
MNST
Monster Beverage
54.61
0.92
1.71%
0.73%
56.83B
2024-04-24
COF
Capital One Financial
148.26
0.31
0.21%
56.15%
56.6B
2024-04-24
VLO
Valero Energy
165.80
-1.55
-0.93%
40.69%
54.64B
2024-04-24
NSC
Norfolk Southern
235.83
-8.67
-3.54%
13.86%
53.69B
2024-04-24
EW
Edwards Lifesciences
88.62
0.94
1.07%
0.97%
52.98B
2024-04-24
WELL
Welltower
92.93
0.08
0.09%
23.36%
52.87B
2024-04-24
DXCM
Dexcom
137.13
3.30
2.47%
10.62%
52.74B
2024-04-24
HLT
Hilton Worldwide
204.96
7.96
4.04%
40.06%
52.53B
2024-04-24
EL
Estée Lauder
147.31
-1.71
-1.15%
-41.91%
52.49B
2024-04-24
MET
MetLife
72.35
0.19
0.26%
22.19%
52.29B
2024-04-24
CPRT
Copart
54.75
0.48
0.88%
41.22%
52.24B
2024-04-24
TFC
Truist Financial
38.74
-0.11
-0.27%
21.73%
51.84B
2024-04-24
GM
General Motors
45.02
-0.07
-0.16%
36.80%
51.8B
2024-04-24
APD
Air Products & Chemicals
233.55
0.11
0.05%
-19.45%
51.73B
2024-04-24
AJG
Arthur J. Gallagher
236.49
-1.13
-0.48%
14.14%
51.54B
2024-04-24
F
Ford Motor
12.94
0.01
0.04%
9.90%
51.5B
2024-04-24
AZO
AutoZone
2,979.65
17.05
0.58%
11.25%
51.29B
2024-04-24
AIG
AIG
74.89
0.01
0.01%
46.99%
50.97B
2024-04-24
MMM
3M
91.85
-1.08
-1.16%
-12.57%
50.91B
2024-04-24
CARR
Carrier Global
55.14
0.05
0.08%
31.50%
49.63B
2024-04-24
FTNT
Fortinet
65.32
0.59
0.90%
3.40%
49.63B
2024-04-24
TRV
Travelers Companies
213.52
-0.63
-0.29%
20.42%
48.85B
2024-04-24
MCHP
Microchip Technology
89.90
3.76
4.36%
20.88%
48.64B
2024-04-24
DHI
DR Horton
145.74
-2.26
-1.53%
34.68%
48.5B
2024-04-24
HES
Hess
158.15
1.48
0.94%
12.03%
48.36B
2024-04-24
AFL
Aflac
84.13
0.47
0.56%
27.92%
48.31B
2024-04-24
STZ
Constellation Brands
260.84
-1.08
-0.41%
15.15%
47.49B
2024-04-24
WMB
Williams Companies
39.15
0.38
0.98%
30.79%
47.46B
2024-04-24
COR
Cencora
237.98
0.54
0.23%
41.58%
47.13B
2024-04-24
GWW
Grainger
954.44
0.92
0.10%
42.07%
47.1B
2024-04-24
OKE
ONEOK
80.76
0.45
0.56%
23.20%
46.75B
2024-04-24
KHC
Kraft Heinz
38.46
0.40
1.04%
-2.50%
46.41B
2024-04-24
SPG
Simon Property
142.22
-1.35
-0.94%
30.21%
46.24B
2024-04-24
ADSK
Autodesk
215.23
-2.57
-1.18%
13.15%
46.12B
2024-04-24
O
Realty Income
53.61
0.23
0.43%
-13.59%
46.08B
2024-04-24
KMB
Kimberly Clark
137.52
1.58
1.16%
-4.94%
45.89B
2024-04-24
PSA
Public Storage
262.37
0.01
0%
-9.53%
45.75B
2024-04-24
ALL
Allstate
171.75
-3.11
-1.78%
49.46%
45.38B
2024-04-24
SRE
Sempra Energy
72.08
0.62
0.87%
-54.37%
45.13B
2024-04-24
AEP
American Electric Power
86.18
0.66
0.77%
-8.69%
44.95B
2024-04-24
ROST
Ross Stores
132.56
-0.48
-0.36%
27.41%
44.64B
2024-04-24
KDP
Keurig Dr Pepper
32.04
0.28
0.87%
-10.74%
44.2B
2024-04-24
JCI
Johnson Controls
64.40
-0.74
-1.13%
10.46%
44.11B
2024-04-24
NEM
Newmont Mining
38.44
0.74
1.95%
-20.26%
43.83B
2024-04-24
URI
United Rentals
652.85
-9.07
-1.37%
70.19%
43.73B
2024-04-24
PAYX
Paychex
121.83
0.30
0.25%
12.86%
43.66B
2024-04-24
DLR
Digital Realty
140.14
1.88
1.36%
43.52%
43.63B
2024-04-24
ODFL
Old Dominion Freight Line
196.05
-23.03
-10.51%
15.54%
43.35B
2024-04-24
BK
Bank Of New York Mellon
57.64
0.22
0.38%
35.64%
43.32B
2024-04-24
IQV
IQVIA Holdings
238.62
0.29
0.12%
17.55%
43.31B
2024-04-24
TEL
TE Connectivity
139.77
-3.30
-2.31%
12.55%
43.02B
2024-04-24
D
Dominion Resources
51.11
0.49
0.97%
-10.82%
42.6B
2024-04-24
CHTR
Charter Communications
262.73
-3.50
-1.31%
-20.58%
42.32B
2024-04-24
NUE
Nucor
172.14
-2.60
-1.49%
16.35%
41.69B
2024-04-24
KMI
Kinder Morgan
18.79
0.05
0.24%
7.90%
41.47B
2024-04-24
CCI
Crown Castle International
95.30
0.01
0.01%
-22.03%
41.42B
2024-04-24
AMP
Ameriprise Financial
409.81
2.65
0.65%
41.31%
41.4B
2024-04-24
AME
Ametek
177.85
-1.73
-0.96%
30.85%
41.28B
2024-04-24
FIS
Fidelity National Information Services
70.99
-0.91
-1.27%
28.42%
41.02B
2024-04-24
MRNA
Moderna
108.29
0.42
0.39%
-19.73%
40.9B
2024-04-24
IDXX
Idexx Laboratories
492.76
-0.75
-0.15%
1.97%
40.81B
2024-04-24
CNC
Centene
75.94
0.13
0.17%
9.60%
40.42B
2024-04-24
GIS
General Mills
71.52
0.74
1.05%
-19.19%
40.35B
2024-04-24
PRU
Prudential Financial
112.24
0.28
0.25%
33.81%
40.3B
2024-04-24
A
Agilent
137.13
-2.03
-1.46%
5.19%
40.28B
2024-04-24
KR
Kroger
56.01
0.41
0.73%
16.76%
40.26B
2024-04-24
DOW
Dow
57.02
0.30
0.53%
8.60%
40B
2024-04-24
CMI
Cummins
293.02
0.44
0.15%
25.51%
39.76B
2024-04-24
YUM
Yum Brands
140.73
0.61
0.44%
2.12%
39.57B
2024-04-24
OTIS
Otis Worldwide
93.88
-3.59
-3.68%
13.04%
39.52B
2024-04-24
LHX
L3Harris Technologies
207.68
0.10
0.05%
2.74%
39.48B
2024-04-24
GEHC
GE HealthCare Technologies
86.57
0.37
0.43%
7.69%
39.37B
2024-04-24
RCL
Royal Caribbean Cruises
136.54
-0.04
-0.03%
126.10%
39.12B
2024-04-24
FAST
Fastenal
67.79
0.31
0.46%
26.69%
38.63B
2024-04-24
CTVA
Corteva
54.59
-0.59
-1.07%
-11.25%
38.56B
2024-04-24
SYY
Sysco
77.30
0.45
0.58%
3.11%
38.44B
2024-04-24
HSY
Hershey
187.92
0.91
0.48%
-28.54%
38.34B
2024-04-24
LEN
Lennar
153.45
-2.30
-1.48%
38.23%
37.72B
2024-04-24
CINF
Cincinnati Financial
119.97
-0.74
-0.61%
15.86%
37.56B
2024-04-24
HUM
Humana
315.60
-11.91
-3.64%
-37.09%
37.53B
2024-04-24
EXC
Exelon
37.78
0.25
0.65%
-13.38%
37.42B
2024-04-24
CSGP
CoStar
91.68
7.18
8.49%
33.83%
37.31B
2024-04-24
IR
Ingersoll Rand
91.88
1.34
1.48%
68.77%
37.07B
2024-04-24
PWR
Quanta Services
252.46
0.34
0.13%
50.97%
36.84B
2024-04-24
MSCI
Msci
466.21
19.28
4.31%
-14.40%
36.73B
2024-04-24
FANG
Diamondback Energy
203.98
-0.08
-0.04%
46.40%
36.6B
2024-04-24
MLM
Martin Marietta Materials
589.55
-4.50
-0.76%
67.24%
36.42B
2024-04-24
PCG
PG&E
17.03
0.09
0.50%
-1.39%
36.12B
2024-04-24
IT
Gartner
450.16
0.32
0.07%
52.65%
35.15B
2024-04-24
NDAQ
NASDAQ
61.13
0.13
0.20%
10.60%
35.12B
2024-04-24
ACGL
Arch Capital
93.06
-0.61
-0.65%
28.19%
34.97B
2024-04-24
HAL
Halliburton
38.63
0.10
0.26%
16.17%
34.33B
2024-04-24
EA
Electronic Arts EA
127.42
0.34
0.26%
-1.61%
34.03B
2024-04-24
LVS
Las Vegas Sands
45.53
-0.46
-0.99%
-27.05%
33.83B
2024-04-24
VMC
Vulcan Materials
256.08
-2.89
-1.11%
50.93%
33.82B
2024-04-24
CTSH
Cognizant Technology Solutions
67.34
-0.39
-0.57%
15.19%
33.56B
2024-04-24
PEG
Public Service
67.09
0.69
1.04%
4.99%
33.28B
2024-04-24
BKR
Baker Hughes
33.00
-0.01
-0.03%
9.31%
33.03B
2024-04-24
DVN
Devon Energy
51.87
-0.62
-1.18%
-2.53%
32.99B
2024-04-24
DFS
Discover Financial Services
128.89
-0.07
-0.05%
26.63%
32.61B
2024-04-24
LYB
LyondellBasell Industries
100.13
-0.27
-0.27%
10.04%
32.49B
2024-04-24
CDW
CDW
241.01
0.73
0.30%
45.97%
32.2B
2024-04-24
GPN
Global Payments
127.32
0.48
0.38%
20.43%
32.13B
2024-04-24
ED
Consolidated Edison
93.47
0.62
0.66%
-6.90%
32.03B
2024-04-24
ROK
Rockwell Automation
275.18
-1.15
-0.42%
0.09%
31.8B
2024-04-24
VRSK
Verisk Analytics
221.62
-0.70
-0.31%
15.00%
31.57B
2024-04-24
XYL
Xylem
130.35
-0.29
-0.22%
26.65%
31.43B
2024-04-24
DG
Dollar General
143.11
0.53
0.37%
-34.78%
31.33B
2024-04-24
DAL
Delta Air Lines
47.92
-1.27
-2.57%
44.73%
31.04B
2024-04-24
ADM
Archer-Daniels Midland
61.44
-0.39
-0.62%
-19.05%
31.04B
2024-04-24
DD
Dupont De Nemours
73.80
0.03
0.04%
4.61%
30.82B
2024-04-24
MPWR
Monolithic Power Systems
634.57
23.56
3.86%
40.76%
30.78B
2024-04-24
PPG
PPG Industries
130.27
-0.10
-0.08%
-7.23%
30.69B
2024-04-24
XEL
Xcel Energy
55.49
0.27
0.48%
-22.04%
30.63B
2024-04-24
VICI
Vici Properties
28.45
0.01
0.04%
-13.93%
29.81B
2024-04-24
HIG
Hartford Financial Services
99.58
-0.33
-0.33%
44.13%
29.64B
2024-04-24
FICO
Fair Isaac
1,186.00
2.44
0.21%
67.16%
29.63B
2024-04-24
BIIB
Biogen
200.10
6.97
3.61%
-29.15%
29.44B
2024-04-24
WAB
Westinghouse Air Brake Technologies
163.08
14.85
10.02%
61.82%
28.65B
2024-04-24
WST
West Pharmaceutical Services
387.66
-2.31
-0.59%
8.59%
28.48B
2024-04-24
ANSS
Ansys
325.82
0.38
0.12%
4.20%
28.4B
2024-04-24
FTV
Fortive
80.70
-0.01
-0.01%
20.68%
28.36B
2024-04-24
EXR
Extra Space Storage
134.67
1.47
1.10%
-10.43%
28.33B
2024-04-24
ON
On Semiconductor
64.94
3.39
5.51%
-7.69%
27.72B
2024-04-24
TSCO
Tractor Supply
257.02
1.35
0.53%
5.18%
27.69B
2024-04-24
EFX
Equifax
223.07
-1.75
-0.78%
12.64%
27.68B
2024-04-24
GRMN
Garmin
142.65
0.12
0.08%
48.47%
27.4B
2024-04-24
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
27.18B
2024-04-23
AVB
AvalonBay Communities
191.81
3.17
1.68%
11.78%
27.11B
2024-04-24
EIX
Edison International
70.97
0.21
0.30%
-3.80%
27.08B
2024-04-24
RMD
ResMed
184.55
0.44
0.24%
-18.56%
27.07B
2024-04-24
HPQ
HP
27.98
0.33
1.19%
-4.39%
26.93B
2024-04-24
GLW
Corning
31.44
-0.06
-0.19%
-4.41%
26.83B
2024-04-24
RJF
Raymond James Financial
127.58
0.57
0.45%
39.63%
26.66B
2024-04-24
CBRE
CBRE Group
87.11
-0.05
-0.05%
22.57%
26.63B
2024-04-24
EBAY
eBay
51.06
-0.21
-0.41%
16.02%
26.57B
2024-04-24
MTD
Mettler Toledo International
1,233.63
-4.71
-0.38%
-16.10%
26.57B
2024-04-24
HWM
Howmet Aerospace
64.73
-0.03
-0.05%
49.60%
26.57B
2024-04-24
DLTR
Dollar Tree
122.48
0.06
0.04%
-19.61%
26.53B
2024-04-24
CHD
Church & Dwight
106.99
0.39
0.37%
15.69%
26.1B
2024-04-24
WEC
WEC Energy
82.70
0.83
1.01%
-15.79%
25.96B
2024-04-24
TRGP
Targa Resources
116.38
0.40
0.34%
54.13%
25.8B
2024-04-24
KEYS
Keysight Technologies
145.98
-0.81
-0.55%
2.82%
25.42B
2024-04-24
FITB
Fifth Third Bancorp
37.14
0.13
0.34%
44.72%
25.22B
2024-04-24
CAH
Cardinal Health
103.40
0.24
0.23%
27.84%
25.11B
2024-04-24
NVR
NVR
7,791.00
-29.16
-0.37%
35.38%
25.06B
2024-04-24
ZBH
Zimmer Biomet Holdings
121.52
0.02
0.01%
-12.03%
24.97B
2024-04-24
TROW
T. Rowe Price
111.03
-0.79
-0.71%
1.54%
24.76B
2024-04-24
MTB
M&T Bank
147.21
0.41
0.28%
22.66%
24.51B
2024-04-24
EQR
Equity Residential
64.88
1.63
2.57%
7.20%
24.36B
2024-04-24
TTWO
Take Two Interactive Software
142.04
0.25
0.17%
11.83%
24.22B
2024-04-24
PHM
PulteGroup
111.87
-1.00
-0.89%
72.24%
23.78B
2024-04-24
DOV
Dover
171.66
-0.52
-0.30%
18.01%
23.48B
2024-04-24
AWK
American Water Works
121.14
1.35
1.13%
-20.52%
23.38B
2024-04-24
BRO
Brown & Brown
81.97
-0.94
-1.13%
30.08%
23.38B
2024-04-24
ALGN
Align Technology
312.95
1.57
0.50%
-10.97%
23.27B
2024-04-24
WY
Weyerhaeuser
31.43
-0.26
-0.82%
5.15%
22.97B
2024-04-24
BR
Broadridge Financial Solutions
194.61
-1.28
-0.65%
37.84%
22.89B
2024-04-24
DTE
DTE Energy
111.36
1.32
1.20%
-3.01%
22.81B
2024-04-24
AAXN
Axon Enterprise
303.44
1.88
0.62%
37.40%
22.76B
2024-04-24
GPC
Genuine Parts
161.37
-1.92
-1.18%
-2.28%
22.68B
2024-04-24
IRM
Iron Mountain
78.13
1.48
1.93%
43.99%
22.65B
2024-04-24
ETR
Entergy
106.70
-0.53
-0.49%
-1.90%
22.62B
2024-04-24
STT
State Street
74.16
-0.19
-0.25%
5.01%
22.42B
2024-04-24
WDC
Western Digital
69.13
-0.72
-1.03%
115.43%
22.3B
2024-04-24
FLT
Corpay
306.30
-0.31
-0.10%
41.64%
22.03B
2024-04-24
HPE
Hewlett Packard
16.88
0.04
0.21%
17.68%
22B
2024-04-24
FE
FirstEnergy
38.17
0.08
0.21%
-7.23%
21.95B
2024-04-24
TSN
Tyson Foods
61.33
0.32
0.52%
0.54%
21.72B
2024-04-24
IFF
International Flavors Fragrances
84.80
-0.52
-0.61%
-11.23%
21.54B
2024-04-24
PTC
PTC
179.85
-0.56
-0.31%
44.80%
21.54B
2024-04-24
SBAC
SBA Communications
199.00
0.70
0.35%
-20.91%
21.45B
2024-04-24
MOH
Molina Healthcare
365.10
2.86
0.79%
30.73%
21.22B
2024-04-24
ES
Eversource Energy
60.76
0.51
0.85%
-23.65%
21.15B
2024-04-24
CTRA
Coterra Energy
28.33
0.20
0.71%
12.64%
21.14B
2024-04-24
INVH
Invitation Homes
34.35
0.22
0.64%
6.11%
20.9B
2024-04-24
STLD
Steel Dynamics
129.28
-4.72
-3.52%
24.31%
20.87B
2024-04-24
LYV
Live Nation Entertainment
89.46
-0.55
-0.61%
34.73%
20.75B
2024-04-24
BAX
Baxter International
40.83
-0.20
-0.49%
-10.15%
20.71B
2024-04-24
ROL
Rollins
42.78
0.07
0.15%
7.69%
20.67B
2024-04-24
NTAP
NetApp
99.73
0.35
0.35%
62.32%
20.54B
2024-04-24
ARE
Alexandria Real Estate Equities
119.00
-0.37
-0.31%
-1.28%
20.53B
2024-04-24
BLL
Ball
64.98
-0.52
-0.79%
25.58%
20.42B
2024-04-24
DISCA
Warner Bros Discovery
8.31
-0.13
-1.54%
-37.80%
20.2B
2024-04-24
WRB
W.R. Berkley
77.84
-1.17
-1.47%
35.06%
20.04B
2024-04-24
STE
Steris
203.83
-2.33
-1.13%
12.09%
20B
2024-04-24
PPL
PPL
27.33
0.08
0.29%
-4.77%
19.99B
2024-04-24
K
Kellogg
58.52
0.41
0.71%
-14.63%
19.92B
2024-04-24
HBAN
Huntington Bancshares
13.73
0.11
0.77%
25.50%
19.88B
2024-04-24
ULTA
Ulta Salon Cosmetics Fragrance
408.30
-10.36
-2.47%
-24.65%
19.83B
2024-04-24
AEE
Ameren
74.75
0.83
1.12%
-17.64%
19.78B
2024-04-24
PFG
Principal Financial
81.36
-0.08
-0.10%
11.21%
19.26B
2024-04-24
ILMN
Illumina
122.26
-1.99
-1.60%
-44.10%
19.25B
2024-04-24
HRL
Hormel Foods
35.49
0.35
1.00%
-11.33%
19.25B
2024-04-24
FSLR
First Solar
175.33
-4.51
-2.51%
-16.72%
19.22B
2024-04-24
APTV
Aptiv
70.25
0
0%
-33.48%
19.16B
2024-04-24
OMC
Omnicom
95.48
1.35
1.44%
2.57%
18.89B
2024-04-24
MKC
McCormick
75.42
0.39
0.52%
-12.14%
18.88B
2024-04-24
CBOE
CBOE
179.61
1.13
0.63%
29.12%
18.75B
2024-04-24
DRI
Darden Restaurants
156.09
0.15
0.09%
6.58%
18.7B
2024-04-24
VRSN
Verisign
185.46
0.41
0.22%
-12.86%
18.63B
2024-04-24
EXPE
Expedia
135.31
0.26
0.19%
46.90%
18.49B
2024-04-24
WAT
Waters
308.04
-5.17
-1.65%
5.24%
18.29B
2024-04-24
CLX
Clorox
147.17
1.36
0.93%
-10.76%
18.26B
2024-04-24
CNP
CenterPoint Energy
29.09
0.36
1.25%
-5.66%
18.25B
2024-04-24
TXT
Textron
93.80
-1.58
-1.65%
39.58%
18.12B
2024-04-24
JEC
Jacobs Engineering
144.06
-0.54
-0.37%
26.67%
18.11B
2024-04-24
COO
Cooper Companies
90.56
-1.13
-1.23%
-4.42%
18.1B
2024-04-24
RF
Regions Financial
19.66
0.34
1.73%
10.39%
18.04B
2024-04-24
HOLX
Hologic
76.93
-0.24
-0.31%
-9.40%
17.97B
2024-04-24
CMS
CMS Energy Corporation
60.26
0.34
0.57%
-3.78%
17.9B
2024-04-24
SYF
Synchrony Financial
44.78
1.92
4.48%
53.67%
17.87B
2024-04-24
ATO
Atmos Energy
118.15
0.45
0.38%
1.62%
17.76B
2024-04-24
TYL
Tyler Technologies
417.52
-0.23
-0.05%
14.70%
17.74B
2024-04-24
STX
Seagate Technology
85.56
-0.70
-0.81%
52.54%
17.61B
2024-04-24
LUV
Southwest Airlines
29.22
-0.30
-1.02%
-6.63%
17.41B
2024-04-24
VTR
Ventas
43.58
0.02
0.03%
-6.00%
17.39B
2024-04-24
LDOS
Leidos
128.42
-0.03
-0.02%
40.49%
17.33B
2024-04-24
LH
Laboratory Of America
207.21
-0.46
-0.22%
-6.41%
17.31B
2024-04-24
CE
Celanese
154.61
-1.28
-0.82%
53.83%
17.3B
2024-04-24
EQT
EQT
39.47
1.52
3.99%
24.46%
17.3B
2024-04-24
AVY
Avery Dennison
212.23
1.75
0.83%
24.23%
17.24B
2024-04-24
UAL
United Airlines Holdings
52.56
-1.44
-2.67%
23.70%
17.21B
2024-04-24
NTRS
Northern
84.26
0.17
0.20%
7.80%
17.19B
2024-04-24
TDY
Teledyne Technologies
367.06
-39.92
-9.81%
-11.78%
17.18B
2024-04-24
L
Loews
76.41
-0.22
-0.28%
36.18%
16.95B
2024-04-24
JBHT
J. B. Hunt
163.79
-3.62
-2.16%
-5.08%
16.93B
2024-04-24
IEX
IDEX
224.29
-7.73
-3.33%
4.14%
16.93B
2024-04-24
DPZ
Dominos Pizza
485.38
3.52
0.73%
47.25%
16.9B
2024-04-24
CCL
Carnival
14.88
0.09
0.61%
66.02%
16.71B
2024-04-24
EXPD
Expeditors International Of Washington
112.52
-0.50
-0.44%
2.59%
16.22B
2024-04-24
SWKS
Skyworks Solutions
100.48
1.26
1.26%
-1.19%
16.19B
2024-04-24
CFG
Citizens Financial
35.36
0.47
1.33%
22.46%
16.1B
2024-04-24
FDS
FactSet Research Systems
422.66
2.66
0.63%
2.57%
16.06B
2024-04-24
BBY
Best Buy
74.12
-0.85
-1.13%
3.85%
15.92B
2024-04-24
MRO
Marathon Oil
27.41
-0.43
-1.53%
15.44%
15.85B
2024-04-24
RE
Everest Re
364.89
-3.36
-0.91%
-1.38%
15.83B
2024-04-24
ESS
Essex Property
247.96
5.84
2.41%
19.28%
15.75B
2024-04-24
NRG
NRG Energy
72.70
1.31
1.83%
113.45%
15.61B
2024-04-24
PKG
Packaging Of America
173.32
2.59
1.52%
28.98%
15.49B
2024-04-24
AKAM
Akamai
102.00
0.28
0.28%
28.35%
15.47B
2024-04-24
TER
Teradyne
99.69
-0.10
-0.10%
5.66%
15.4B
2024-04-24
WBA
Walgreens Boots Alliance
17.79
-0.26
-1.45%
-49.01%
15.26B
2024-04-24
BG
Bunge
105.59
-4.05
-3.69%
15.55%
15.13B
2024-04-24
DGX
Quest Diagnostics
137.62
1.13
0.83%
-6.06%
15.11B
2024-04-24
CAG
Conagra Foods
31.51
0.25
0.78%
-17.40%
15.11B
2024-04-24
MAS
Masco
69.37
-3.53
-4.84%
38.08%
15.08B
2024-04-24
BFB
Brown-Forman
49.39
0.02
0.03%
-22.32%
14.99B
2024-04-24
MAA
Mid-America Apartment Communities
128.57
1.15
0.90%
-13.03%
14.95B
2024-04-24
NDSN
Nordson
259.32
-2.68
-1.02%
21.09%
14.88B
2024-04-24
CF
CF Industries
78.94
0.46
0.58%
9.14%
14.82B
2024-04-24
ENPH
Enphase Energy
106.22
-7.19
-6.34%
-51.85%
14.78B
2024-04-24
TRMB
Trimble Navigation
59.21
-0.46
-0.77%
29.22%
14.52B
2024-04-24
SNA
Snap-On
273.48
1.81
0.67%
6.06%
14.4B
2024-04-24
POOL
Pool
374.92
0.36
0.09%
11.28%
14.34B
2024-04-24
ZBRA
Zebra Technologies
276.78
0.54
0.19%
-2.58%
14.21B
2024-04-24
EPAM
EPAM Systems
244.62
-3.10
-1.25%
-10.71%
14.13B
2024-04-24
SWK
Stanley Black & Decker
90.27
-0.40
-0.44%
16.24%
13.88B
2024-04-24
HST
Host Hotels & Resorts
19.28
-0.01
-0.05%
21.11%
13.63B
2024-04-24
KEY
KeyCorp
14.84
0.13
0.85%
41.56%
13.62B
2024-04-24
MGM
MGM Resorts International
42.60
-0.29
-0.66%
-1.95%
13.55B
2024-04-24
CPB
Campbell Soup
45.51
0.52
1.14%
-16.76%
13.51B
2024-04-24
VTRS
Viatris
11.50
0.16
1.37%
25.27%
13.48B
2024-04-24
ALB
Albemarle
113.41
-0.71
-0.62%
-35.80%
13.36B
2024-04-24
BEN
Franklin Resources
25.43
0.13
0.51%
-3.09%
13.16B
2024-04-24
SYMC
Gen Digital
20.71
0.05
0.24%
19.27%
13.14B
2024-04-24
PEAK
Healthpeak Properties
18.61
0.16
0.87%
-12.22%
13.09B
2024-04-24
AMCR
Amcor
8.98
-0.01
-0.06%
-18.88%
12.98B
2024-04-24
PNR
Pentair
78.93
0.50
0.64%
48.03%
12.98B
2024-04-24
AOS
A.O. Smith
86.53
-1.36
-1.55%
26.19%
12.83B
2024-04-24
LNT
Alliant Energy
50.38
0.46
0.91%
-9.63%
12.78B
2024-04-24
TAP
Molson Coors Brewing
64.03
-0.20
-0.31%
9.06%
12.67B
2024-04-24
PKI
Revvity
102.37
-1.16
-1.12%
-19.72%
12.66B
2024-04-24
SJM
J.M. Smucker
118.46
0.67
0.57%
-23.25%
12.55B
2024-04-24
NI
NiSource
28.15
0.27
0.95%
-1.75%
12.49B
2024-04-24
KIM
Kimco Realty
18.47
-0.21
-1.10%
-2.09%
12.46B
2024-04-24
UDR
UDR
37.99
0.73
1.96%
-7.04%
12.42B
2024-04-24
CRL
Charles River Laboratories
238.09
-1.94
-0.81%
26.91%
12.32B
2024-04-24
AES
AES
17.37
0.24
1.38%
-27.25%
12.22B
2024-04-24
WRK
WestRock
47.23
0.07
0.15%
59.99%
12.13B
2024-04-24
LW
Lamb Weston Holdings
83.72
0
0%
-23.77%
12.09B
2024-04-24
JKHY
Jack Henry Associates
165.34
-1.17
-0.70%
6.03%
12.01B
2024-04-24
EVRG
Evergy
52.25
0.05
0.10%
-17.18%
12B
2024-04-24
IPG
Interpublic Of Companies
31.32
0.41
1.31%
-15.36%
11.88B
2024-04-24
IP
International Paper
34.27
-0.16
-0.46%
-1.21%
11.78B
2024-04-24
DVA
DaVita Healthcare Partners
133.24
-0.60
-0.45%
52.62%
11.68B
2024-04-24
PODD
Insulet
166.91
-0.16
-0.10%
-48.06%
11.68B
2024-04-24
JNPR
Juniper Networks
35.46
-0.42
-1.16%
14.44%
11.54B
2024-04-24
INCY
Incyte
51.44
-0.20
-0.38%
-30.06%
11.53B
2024-04-24
LKQ
LKQ
42.83
1.18
2.83%
-24.27%
11.38B
2024-04-24
EMN
Eastman Chemical
96.16
-0.54
-0.56%
20.41%
11.35B
2024-04-24
KMX
CarMax
70.29
0.57
0.81%
4.34%
11.08B
2024-04-24
UHS
Universal Health Services
166.02
1.10
0.67%
17.98%
11.07B
2024-04-24
REG
Regency Centers
59.64
-0.45
-0.75%
-0.95%
11.06B
2024-04-24
ALLE
Allegion
125.78
-1.27
-1.00%
23.37%
11.01B
2024-04-24
WYNN
Wynn Resorts
96.88
-1.89
-1.91%
-13.22%
10.85B
2024-04-24
HII
Huntington Ingalls Industries
275.34
1.16
0.42%
33.42%
10.83B
2024-04-24
CPT
Camden Property
98.79
0.11
0.11%
-5.79%
10.77B
2024-04-24
RL
Ralph Lauren
168.36
0.41
0.24%
49.75%
10.77B
2024-04-24
PAYC
Paycom Software
186.31
-1.91
-1.01%
-35.47%
10.76B
2024-04-24
QRVO
Qorvo
111.23
3.30
3.06%
24.02%
10.73B
2024-04-24
CTLT
Catalent
55.97
-0.01
-0.02%
32.13%
10.12B
2024-04-24
BBWI
Bath And Body Works
45.26
0.15
0.32%
30.43%
10.12B
2024-04-24
TECH
Bio Techne
62.95
-0.72
-1.12%
-20.04%
9.93B
2024-04-24
TFX
Teleflex
210.79
-0.20
-0.09%
-21.45%
9.91B
2024-04-24
MOS
Mosaic
30.34
-0.05
-0.15%
-28.91%
9.8B
2024-04-24
FFIV
F5 Networks
180.45
0.33
0.18%
38.50%
9.77B
2024-04-24
BXP
Boston Properties
62.79
-0.03
-0.05%
24.83%
9.76B
2024-04-24
APA
APA
31.87
-0.19
-0.58%
-12.16%
9.6B
2024-04-24
HSIC
Henry Schein
72.93
0.22
0.30%
-12.79%
9.3B
2024-04-24
PNW
Pinnacle West Capital
74.49
0.04
0.05%
-7.97%
9.25B
2024-04-24
CDAY
Dayforce
58.63
-0.65
-1.10%
-6.01%
9.22B
2024-04-24
AAL
American Airlines
13.85
-0.36
-2.53%
7.87%
9.22B
2024-04-24
AIZ
Assurant
176.17
0.03
0.02%
51.12%
9.17B
2024-04-24
TPR
Tapestry
39.44
0.04
0.10%
-5.92%
9.05B
2024-04-24
HAS
Hasbro
64.91
6.93
11.94%
27.17%
9.03B
2024-04-24
FRT
Federal Realty Investment
103.27
0.33
0.32%
7.73%
8.54B
2024-04-24
MTCH
Match
31.82
0.17
0.54%
-4.09%
8.46B
2024-04-24
CZR
Caesars Entertainment
38.19
-0.89
-2.28%
-9.55%
8.35B
2024-04-24
NCLH
Norwegian Cruise Line
19.29
-0.21
-1.08%
51.49%
8.34B
2024-04-24
CHRW
C.H. Robinson Worldwide
70.31
-0.01
-0.01%
-26.65%
8.24B
2024-04-24
GNRC
Generac
136.06
0.07
0.05%
33.26%
8.23B
2024-04-24
BIO
Bio-Rad Laboratories
279.74
-4.82
-1.69%
-36.03%
7.91B
2024-04-24
ETSY
ETSY
65.98
-2.35
-3.43%
-32.93%
7.86B
2024-04-24
BWA
Borgwarner
33.54
0.23
0.69%
-30.64%
7.76B
2024-04-24
CBS
Paramount Global
12.58
-0.16
-1.22%
-42.76%
7.74B
2024-04-24
MKTX
MarketAxess
204.05
-0.61
-0.30%
-35.38%
7.67B
2024-04-24
RHI
Robert Half International
71.52
-0.08
-0.11%
-0.25%
7.52B
2024-04-24
FMC
FMC
58.04
-0.56
-0.96%
-52.44%
7.24B
2024-04-24
GL
Globe Life
81.51
5.75
7.59%
-23.26%
7.18B
2024-04-24
MHK
Mohawk Industries
110.78
-2.67
-2.35%
16.04%
7.06B
2024-04-24
CMA
Comerica
52.78
0.22
0.41%
29.64%
6.96B
2024-04-24
FOX
Fox
29.18
-0.01
-0.03%
-1.83%
6.88B
2024-04-24
IVZ
Invesco
14.47
-0.14
-0.92%
-13.90%
6.39B
2024-04-24
XRAY
Dentsply International
30.89
0.01
0.04%
-24.62%
6.37B
2024-04-24
ZION
Zions Bancorporation
42.12
0.44
1.06%
57.58%
6.18B
2024-04-24
WHR
Whirlpool
105.57
0.29
0.28%
-20.35%
5.71B
2024-04-24
ALK
Alaska Air
43.96
-1.11
-2.46%
3.44%
5.55B
2024-04-24
VFC
VF
13.06
0.12
0.89%
-41.46%
5.05B
2024-04-24
NWS
News
25.35
-0.06
-0.22%
48.39%
4.84B
2024-04-24
OGN
Organon & Co
18.48
-0.04
-0.23%
-21.67%
4.7B
2024-04-24
SEE
Sealed Air
31.70
0.26
0.83%
-31.59%
4.57B
2024-04-24
AAP
Advance Auto Parts
76.55
-1.50
-1.92%
-38.16%
4.53B
2024-04-24
DXC
DXC Technology
21.16
-0.02
-0.07%
-12.42%
3.87B
2024-04-24
SEDG
Solaredge Technologies
56.77
0.10
0.17%
-81.64%
3.32B
2024-04-24
Preis
Tag
Jahr
Datum
INDU
US30
38372
-131.37
-0.34%
14.44%
2024-04-24
MID
US400
2894
-5.57
-0.19%
18.05%
2024-04-24
NDX
US100
17472
0.11
0%
37.30%
2024-04-24
RTY
US2000
1986
-16.34
-0.82%
13.77%
2024-04-24
SPX
US500
5059
-12.03
-0.24%
24.24%
2024-04-24
US100
US100
17475
3.66
0.02%
37.33%
2024-04-24
VIX
USVIX
16
0.37
0.37%
-2.70%
2024-04-24
Vereinigte Staaten von Amerika - Börse
Der Standard & Poor's 500, oder S&P 500, ist einer der am genauesten beobachteten US-amerikanischen Referenzindizes. Der S&P 500 ist ein Börsenindex, der die Aktienentwicklung von 500 der größten an US-Börsen gelisteten Unternehmen verfolgt. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.
Aktuell
Zuletzt
Höchste
Unterste
Termine
Einheit
Häufigkeit
5058.52
5070.55
5268.00
4.40
1928 - 2024
Punkte
Täglich
Börse - Die Länder
Rohstoffe
FX
INDEX
Stock
Bond
Krypto
Erdöl
82.820
0.65
-0.78%
Brent
88.025
0.43
-0.49%
Erdgas
1.6412
0.17
-9.43%
Benzin
2.7314
0.01
0.35%
Heizöl
2.5530
0.02
-0.77%
Gold-
2320.89
2.35
-0.10%
Silber
27.246
0.03
-0.11%
Kupfer
4.4637
0.03
0.66%
Sojabohnen
1163.00
2.50
0.22%
Weizen
595.13
7.62
-1.26%
Kohle
136.75
1.25
-0.91%
Stahl
3583.00
25.00
0.70%
Eisenerz
108.76
0.14
0.13%
TTF-Gas
29.17
0.53
1.84%
Holzpreis
500.51
7.67
-1.51%
EURUSD
1.06952
0.0007
-0.07%
GBPUSD
1.24550
0.0001
0.01%
AUDUSD
0.64937
0.0006
0.09%
NZDUSD
0.59297
0.0006
-0.09%
USDJPY
155.248
0.5030
0.33%
USDCNY
7.27334
0.0140
0.19%
USDCHF
0.91463
0.0029
0.31%
USDCAD
1.37050
0.0043
0.32%
USDMXN
17.0619
0.0975
0.57%
USDINR
83.3278
0.0442
0.05%
USDBRL
5.15080
0.0186
0.36%
USDRUB
92.2450
0.8825
-0.95%
USDKRW
1377.13
5.5800
0.41%
USDTRY
32.5597
0.0030
0.01%
DXY
105.844
0.1701
0.16%
US500
5057.53
13
-0.26%
US30
38384
119
-0.31%
US100
17474
3
0.01%
JP225
38105
553
1.47%
GB100
8046
1
0.01%
DE40
18098
40
-0.22%
FR40
8087
18
-0.23%
IT40
34271
92
-0.27%
ES35
11028
48
-0.43%
ASX200
7616
67
-0.88%
SHANGHAI
3045
23
0.76%
SENSEX
73853
114
0.16%
TSX
21847
165
-0.75%
MOEX
3432
7
-0.21%
IBOVESPA
124937
211
-0.17%
Apple
168.38
1.58
0.95%
Tesla
160.76
16.06
11.10%
Microsoft
407.80
0.83
0.20%
Amazon
176.42
3.02
-1.68%
Meta
490.82
4.78
-0.96%
Nvidia
795.31
27.48
-3.34%
Visa
275.64
1.38
0.50%
JPMorgan
192.25
0.45
0.23%
Intel
34.72
0.49
1.43%
J&J
148.39
1.17
-0.78%
P&G
161.90
0.42
0.26%
Exxon Mobil
120.76
0.08
-0.07%
3M
91.83
1.10
-1.18%
Goldman Sachs
422.30
1.08
-0.26%
Caterpillar
362.69
0.27
-0.07%
Vereinigte Staaten Von Amerika
4.6500
0.043
0.04%
Großbritannien
4.3340
0.090
0.09%
Japan
0.8910
0.005
0.00%
Australien
4.4990
0.172
0.17%
Deutschland
2.5885
0.082
0.08%
Brasilien
11.4280
0.062
-0.06%
Russland
14.2150
0.025
0.03%
Indien
7.1860
0.019
0.02%
Kanada
3.8300
0.038
0.04%
Italien
3.9500
0.147
0.15%
Frankreich
3.0900
0.091
0.09%
Südafrika
11.0480
0.084
0.08%
China
2.2820
0.046
0.05%
Schweiz
0.7380
0.050
0.05%
Chile
6.1200
0.060
-0.06%
Bitcoin
64031
2,387
-3.59%
Ether
3126.16
94.2379
-2.93%
Binance
593.4
12.1000
-2.00%
Cardano
0.47553
0.0251
-5.01%
Solana
148.7749
6.3588
-4.10%
Ripple
0.53219
0.0135
-2.47%
Polkadot
7.01
0.2407
-3.32%
Avalanche
36.66
1.6283
-4.25%
Polygon
0.71
0.0161
-2.21%
Cosmos
8.46
0.2507
-2.88%
Dai
0.99989
0.0001
-0.01%
Litecoin
84.910
0.3300
-0.39%
Uniswap
7.73
0.2444
-3.07%
Algorand
0.22
0.0258
13.42%
Bitcoin Cash
480.32
25.7676
-5.09%
Vereinigte Staaten Von Amerika
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
China
Afghanistan
Albanien
Algerien
Andorra
Angola
Antigua Und Barbuda
Argentinien
Armenien
Aruba
Australien
Österreich
Aserbaidschan
Bahamas
Bahrain
Bangladesch
Barbados
Weißrussland
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivien
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Kambodscha
Kamerun
Kanada
Kap Verde
Cayman-Islands
Zentralafrikanische Republik
Tschad
Kanal-Islands
Chile
China
Kolumbien
Komoren
Kongo
Costa Rica
Cote d Ivoire
Kroatien
Kuba
Zypern
Tschechische Republik
Dänemark
Dschibuti
Dominica
Dominikanische Republik
Ostasien Und Pazifik
Osttimor
Ecuador
Ägypten
El Salvador
Äquatorial-Guinea
Eritrea
Estland
Äthiopien
Im Euro-Währungsgebiet
Europäische Union
Europa Und Zentralasien
Färöer Inseln
Fidschi
Finnland
Frankreich
Französisch-Polynesien
Gabun
Gambia
Georgien
Deutschland
Ghana
Griechenland
Grönland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle of Man
Israel
Italien
Elfenbeinküste
Jamaika
Japan
Jordanien
Kasachstan
Kenia
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Lettland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxemburg
Macau
Mazedonien
Madagaskar
Malawi
Malaysia
Malediven
Mali
Malta
Marshallinseln
Mauretanien
Mauritius
Mayotte
Mexiko
Mikronesien
Moldawien
Monaco
Mongolei
Montenegro
Marokko
Mosambik
Myanmar
Namibia
Nepal
Niederlande
Niederländische Antillen
Neukaledonien
Neuseeland
Nicaragua
Niger
Nigeria
Nordkorea
Norwegen
Oman
Pakistan
Palau
Panama
Palästina
Papua-Neuguinea
Paraguay
Peru
Philippinen
Polen
Portugal
Puerto Rico
Katar
Republik Kongo
Rumänien
Russland
Ruanda
Samoa
Sao Tome Und Principe
Saudi-Arabien
Senegal
Serbien
Seychellen
Sierra-Leone
Singapur
Slowakei
Slowenien
Salomonen
Somalia
Südafrika
Südasien
Südkorea
Südsudan
Spanien
Sri-Lanka
Sudan
Suriname
Swasiland
Schweden
Schweiz
Syrien
Taiwan
Tadschikistan
Tansania
Thailand
Timor Leste
Togo
Tonga
Trinidad Und Tobago
Tunesien
Türkei
Turkmenistan
Uganda
Ukraine
Vereinigte Arabische Emirate
Großbritannien
Vereinigte Staaten Von Amerika
Uruguay
Usbekistan
Vanuatu
Venezuela
Vietnam
Britische Jungferninseln
Jemen
Sambia
Simbabwe
Kalender
Prognose
Indikatoren
Märkte
Währung
10-jährige Staatsanleihen
Börse
BIP
BIP y/y
BIP
BIP Veränderung zum Vorjahr
BIP real
BIP von Landwirtschaft
BIP von Bausektor
BIP von Verarbeitendes Gewerbe
BIP von Bergbau
BIP von Öffentlichen Verwaltung
BIP von Dienstleistungssektor
BIP von Verkehr
BIP von Versorgungsunternehmen
Bip-Wachstum
Bip Pro Kopf
Bip Pro Kopf Ppp
GDP Sales
Bruttoanlageinvestitionen
Bruttosozialprodukt
Realen Konsumausgaben
Wöchentlicher Wirtschaftsindex
Arbeit
ADP Beschäftigung Veränderung
Durchschn. Stundenlöhne m/m
Durchschn. Stundenlöhne y/y
Durchschn. wöchentliche Stunden
Challenger Stellenstreichungen
Folgeanträge auf Arbeitslosenunterstützung
Erwerbstätigenzahl
Arbeitskostenindex
Beschäftigungsquote
Vollzeitbeschäftigung
Regierungs Neugeschaffene Stellen
Ankündigungen von Einstellungsplänen
Erstanträge Arbeitslosenunterstützung
Kündigungen und Entlassungen
Job Openings
Rate der Jobabbrüche
Erstanträge auf Arbeitslosenunterstützung 4-Wochendurchschnitt
JOLTS Stellenangebote
JOLTs Jobkündigungen
Arbeitskosten
Langzeitarbeitslosenrate
Beschäftigungszahlen in der Fertigung
Mindestlöhne
Neugeschaffene Stellen ex Agrar
Neugeschaffene Stellen ex Agrar - Privatwirtschaftlicher Bereich
Nonfarm Productivity
Teilzeitbeschäftigung
Erwerbsbeteiligungsquote
Bevölkerung
Produktivität
Rentenalter Der Männer
Rentenalter Der Frauen
U-6-Arbeitslosenquote
Arbeitslose
Arbeitslosenquote
Unit Labour Costs
Lohnzuwachs
Löhne
Löhne im verarbeitenden Gewerbe
Jugendarbeitslosigkeit
Preise
Inflationserwartungen der Verbraucher
Kernverbraucherpreise
Kernverbraucherpreise m/m
Kernverbraucherpreise y/y
Kern Pce Preisindex
PCE-Kernrate y/y
PCE-Kernrate m/m
Core PCE Prices
Kernerzeugerpreise m/m
Kernerzeugerpreise y/y
Core Producer Preise
Verbraucherpreisindex
CPI Core Core YoY
VPI Wohnung Wasser Strom Gas und andere Brennstoffe
VPI-Median
VPI von
VPI Verkehr
CPI getrimmt-Mittelwert
Energieinflation
Export Preise
Exportpreise m/m
Exportpreise y/y
Nahrungsmittelinflation
Bip-Preisindex
Importpreise
Importpreise m/m
Importpreise y/y
Verbraucherpreise m/m
Verbraucherpreise y/y
Michigan 5-Jahres-Inflationserwartungen
Michigan Inflationserwartungen
Pce Preisindex
Persönliche Konsumausgaben Preisindex m/m
Persönliche Konsumausgaben Preisindex y/y
PCE Prices
PPI
PPI - Ex - Essen - Energie - Und - Handel - Dienstleistungen
PPI ohne Lebensmittel, Energie und Handel (monatlich)
PPI ohne Lebensmittel, Energie und Handel (jährlich)
Erzeugerpreise m/m
Erzeugerpreise y/y
Mietinflation
Dienstleistungsinflation
Geld
Bankbilanz
Zentralbank-Bilanz
Effektiver Federal Funds Rate
Kapitalkontoüberschuss der Fed
Fed Interest Rate
Auslandsanleihenkäufe
Devisenreserven
Interbankenzinssatz
Kredite an den privaten Sektor
Geldmenge M0
Geldmenge M1
Geldmenge M2
Private Schulden zum BIP
Proxy - Mittel - Rate
Gesicherte Übernachtfinanzierungsrate
Handel
Automatische Exporte
Handelsbilanzsaldo
Erdölförderung
Leistungsbilanzsaldo
Girokonto-Services
Leistungsbilanzsaldo (% BIP)
Exporte
Auslandsverschuldung
Ausländische Direktinvestitionen im Inland
Goldreserven
Handelsbilanz für Waren
Importe
Nettokapitalzuflüsse
Ölexporte
Gesamte Netto TIC Flüsse
Geschäftsbedingungen
Terrorismus Index
Einnahmen aus dem Tourismus
Ausländischer Gäste
Waffenverkäufe
Wöchentliche Rohölproduktion
Regierung
Asylanträge
Korruptionsindex
Korruption Rang
Bonitätsbeurteilung
Staatsausgaben
Staatshaushalte
Staatsschulden
Staatsschulden (% BIP)
Staatseinnahmen
Staatsausgaben
Staatsausgaben Zum Bip
Feiertage
Militärausgaben
Haushaltssaldo
Unternehmen
Unternehmensinsolvenzen
Betriebsinventar m/m
Kapazitätsauslastung
Fahrzeugproduktion
Pkw-Neuzulassungen
Bestandsveränderung
Chicago Fed Wirtschaftstätigkeit
Chicago Einkaufsmanagerindex
Koinzidenter Index
Zusammengesetzter Frühindikator
Unternehmensgewinne
Dallas Fed Produktionsindex
Dallas Fed-Dienstleistungsindex
Auftragseingang langlebiger Wirtschaftsgüter m/m
Auftragseingang im Verarbeitenden Gewerbe ohne Verkehrsmittel
Auftragseingang im Verarbeitenden Gewerbe m/m
Industrieproduktion m/m
Industrieproduktion y/y
ISM Einkaufsmanagerindex Verarbeitendes Gewerbe
ISM Einkaufsmanagerindex Dienstleistungssektor
Kansas Fed Produktionsindex
Index der Frühindikatoren
LMI - Logistik - Manager - Index
Verarbeitendes Gewerbe m/m
Verarbeitendes Gewerbe y/y
Bergbauproduktion
Neue Aufträge
NFIB Geschäftsvertrauen
Bestellungen von Nichtverteidigungsgütern ab Luft
NY Empire State Produktionsindex
Philadelphia Fed Produktionsindex
Einzelhandelsbestände ohne Autos (monatlich)
Richmond Fed Produktionsindex
Richmond Fed Dienstleistungsindex
S&P Global Einkaufsmanagerindex Composite
S&P Global Einkaufsmanagerindex Verarbeitendes Gewerbe
S&P Global Einkaufsmanagerindex Dienstleistungssektor
Stahlerzeugung
Wagenverkäufe
Lagerbestände Großhandel m/m
Verbraucher
Bankkreditzinsen
Chain Store Verkäufe
Verbraucherkredite m/m
Konsumausgaben
Kreditkartenkonten
Schuldensaldo Autokredite
Schuldenstand Kreditkarten
Schuldenstandshypotheken
Schuldenstand Studentendarlehen
Verfügbares Einkommen
Benzinpreise
Haushalte Schulden zum BIP
Verbrauchererwartungen in Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Persönliche Einkommen m/m
Spareinlage
Konsumausgaben m/m
Kreditvergabe An Den Privatsektor
RCM/TIPP - Wirtschaftlich - Optimismus - Index
Redbook Einzelhandelsumsätze Vorwoche y/y
Einzelhandelsumsatz ex Autos
Einzelhandelsverkauf Ex Gas / Autos (Monatlich)
Einzelhandelsumsatz m/m
Einzelhandelsumsatz y/y
Gesamtverschuldung der privaten Haushalte
Gebrauchtwagenpreise m/m
Gebrauchtwagenpreise y/y
Immobilien
15-jähriger Hypothekenzins
30-jähriger Hypothekenzins
Durchschnittliche Hauspreise
Durchschnittliche Hypothekengröße
Baugenehmigungen
Baugenehmigungen m/m
Case Shiller Hauspreisindex
Bauausgaben m/m
Verkauf bestehender Häuser
Verkauf bestehender Häuser m/m
Existing Home Sales Prices
Wohneigentumsquote
Hauspreisindex
Hauspreisindex m/m
House Price Index (Jährlich)
Baubeginne
Baubeginne m/m
Wohnen beginnt mit Mehrfamilienhäusern
Wohnen beginnt mit Einfamilienhäusern
MBA 30-Jährige Hypothekenquote
MBA Hypothekenanträge
MBA Index für Hypothekenanträge
MBA Index für die Refinanzierung von Hypotheken
MBA Kaufindex
Hypothekenvergabe
NAHB Hausmarktindex
Nationaler Immobilienpreisindex
Neubauverkäufe
Neubauverkäufe m/m
Schwebende Hausverkäufe m/m
Schwebende Hausverkäufe y/y
Preis-Miet-Verhältnis
Preise für Wohnimmobilien
S&P/Case-Shiller Hauspreisindex m/m
S&P/Case-Shiller Hauspreisindex y/y
Gesamter Wohnungsbestand
Steuern
Körperschaftssteuersatz
Einkommenssteuersatz
Mehrwertsteuersatz
Social - Sicherheit - Bewerten
Social Security Rate Für Unternehmen
Soziale Sicherheit Für Arbeitnehmer
Quellensteuersatz
Energie
API-Rohimporte
API Rohöllagerbestände
API-Rohläufe
API-Cushing-Nummer
API-Destillatvorräte
API-Benzinvorräte
API Heizöl
API-Produktimporte
Baker Hughes Ölbohrinselzählung
Bäcker - Hughes - Gesamt - Anlagen - Zählen
EIA Veränderung der Rohölimporte
EIA Rohöllagerbestände
EIA Rohöllagerbestände in Cushing
EIA Veränderung der Destillatbrennstofferzeugung
EIA Veränderung der Destillatlagerbestände
EIA Veränderung der Benzinerzeugung
EIA Benzinbestände
EIA Veränderung der Heizölbestände
EIA Erdgas-Lagerhaltung
EIA Veränderung der Rohölverarbeitung in Raffinerien
Strategische Erdölreserven an Rohölvorräten
Gesundheit
Krankenhausbetten
Krankenhäuser
Ärzte
Krankenschwestern
Klima
CO2-Emissionen
Fällung
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now