Preis Tag Jahr MCap Datum
MSFT Microsoft 391.13 -18.39 -4.49% 42.01% 3.04T 2024-04-25
AAPL Apple 169.47 0.35 0.21% 3.48% 2.59T 2024-04-25
NVDA Nvidia 807.03 9.72 1.22% 207.55% 2.05T 2024-04-25
AMZN Amazon 171.01 -5.76 -3.26% 66.73% 1.84T 2024-04-25
FB Meta 426.01 -68.85 -13.91% 105.26% 1.26T 2024-04-25
GOOG Alphabet 154.53 -6.60 -4.10% 47.72% 906.79B 2024-04-25
LLY Eli Lilly 726.76 -5.60 -0.76% 88.85% 695.35B 2024-04-25
AVGO Broadcom 1,284.32 26.63 2.12% 106.48% 583.76B 2024-04-25
V Visa 272.08 -3.02 -1.10% 18.51% 556.12B 2024-04-25
JPM JPMorgan 192.55 -0.60 -0.31% 39.86% 552.07B 2024-04-25
BRKB Berkshire Hathaway 402.92 -3.81 -0.94% 25.70% 530.07B 2024-04-25
TSLA Tesla 163.55 1.58 0.98% 1.79% 513.07B 2024-04-25
XOM Exxon Mobil 120.69 -0.53 -0.44% 3.58% 477.85B 2024-04-25
WMT Walmart 60.07 0.21 0.35% 18.90% 477.2B 2024-04-25
UNH UnitedHealth 491.33 3.13 0.64% -0.12% 444.44B 2024-04-25
MA Mastercard 459.45 -3.22 -0.70% 25.27% 429.76B 2024-04-25
PG P&G 163.72 0.99 0.61% 4.69% 378.55B 2024-04-25
JNJ J&J 147.34 -1.23 -0.83% -10.80% 355.35B 2024-04-25
HD Home Depot 327.80 -5.22 -1.57% 10.62% 330.66B 2024-04-25
COST Costco Wholesale 720.79 -3.39 -0.47% 43.25% 319.89B 2024-04-25
MRK Merck 131.86 4.82 3.79% 13.16% 319.75B 2024-04-25
ORCL Oracle 113.52 -1.87 -1.62% 20.69% 315.61B 2024-04-25
BAC Bank Of America 37.72 -0.62 -1.62% 30.79% 302.61B 2024-04-25
CVX Chevron 163.37 -0.35 -0.21% -3.33% 302.03B 2024-04-25
ABBV AbbVie 167.71 -0.30 -0.18% 3.65% 298.27B 2024-04-25
CRM Salesforce 271.01 -4.91 -1.78% 41.50% 267.8B 2024-04-25
KO Coca-Cola 62.29 0.69 1.12% -2.44% 262.34B 2024-04-25
NFLX Netflix 554.52 -0.97 -0.17% 71.92% 247.04B 2024-04-25
AMD Advanced Micro Devices 151.25 -0.44 -0.29% 80.49% 245.69B 2024-04-25
PEP PepsiCo 179.52 2.06 1.16% -5.37% 238.39B 2024-04-25
TMO Thermo Fisher Scientific 574.98 -2.90 -0.50% 4.85% 216.03B 2024-04-25
WFC Wells Fargo 60.36 -0.30 -0.49% 48.85% 214.44B 2024-04-25
LIN Linde 444.32 -0.01 -0.002% 21.05% 214.33B 2024-04-25
ADBE Adobe Systems 469.00 -8.38 -1.76% 26.90% 212.46B 2024-04-25
ACN Accenture 306.09 -7.42 -2.37% 12.86% 210.04B 2024-04-25
DIS Walt Disney 111.02 -2.99 -2.62% 13.27% 208.14B 2024-04-25
MCD McDonalds 275.82 -0.99 -0.36% -5.38% 197.32B 2024-04-25
CSCO Cisco Systems 48.39 0.04 0.08% 2.76% 195.17B 2024-04-25
TMUS T-Mobile Us 163.41 -0.74 -0.45% 10.41% 193.51B 2024-04-25
ABT Abbott 106.75 -0.18 -0.17% -2.93% 183.91B 2024-04-25
DHR Danaher 246.40 -3.97 -1.59% 5.99% 183.75B 2024-04-25
QCOM Qualcomm 163.04 -0.58 -0.35% 42.95% 182.01B 2024-04-25
CAT Caterpillar 334.16 -30.08 -8.26% 52.84% 181.04B 2024-04-25
INTU Intuit 621.82 -14.06 -2.21% 48.11% 177.67B 2024-04-25
AXP American Express 236.00 -2.97 -1.24% 51.17% 172.84B 2024-04-25
GE General Electric 158.77 -0.52 -0.33% 61.29% 171.44B 2024-04-25
IBM IBM 167.97 -16.01 -8.70% 33.47% 167.79B 2024-04-25
VZ Verizon 39.45 -0.09 -0.23% 5.76% 164.09B 2024-04-25
AMAT Applied Materials 194.82 -1.31 -0.67% 76.13% 162.3B 2024-04-25
CMCSA Comcast 37.94 -2.25 -5.60% 2.82% 159.83B 2024-04-25
TXN Texas Instruments 175.03 0.18 0.10% 3.33% 159.73B 2024-04-25
MS Morgan Stanley 92.14 -1.75 -1.86% 4.63% 153.03B 2024-04-25
NOW ServiceNow 695.52 -50.07 -6.72% 57.26% 152.52B 2024-04-25
COP ConocoPhillips 129.01 -0.54 -0.42% 26.37% 151.56B 2024-04-25
PM Philip Morris International 98.22 -0.78 -0.79% 0.02% 151.18B 2024-04-25
BX Blackstone 120.09 -3.87 -3.12% 40.77% 150.85B 2024-04-25
INTC Intel 34.62 0.15 0.44% 19.88% 148.52B 2024-04-25
PFE Pfizer 26.01 -0.25 -0.95% -33.87% 148.42B 2024-04-25
AMGN Amgen 271.52 -1.62 -0.59% 13.70% 146.65B 2024-04-25
NKE Nike 92.85 -1.82 -1.92% -25.52% 143.39B 2024-04-25
UNP Union Pacific 241.94 9.80 4.22% 24.23% 140.8B 2024-04-25
GS Goldman Sachs 418.50 -4.58 -1.08% 23.28% 137.45B 2024-04-25
NEE NextEra Energy 66.03 -0.68 -1.02% -10.85% 135.07B 2024-04-25
RTX Raytheon Technologies 101.02 0.01 0.005% -0.07% 134.8B 2024-04-25
ISRG Intuitive Surgical 370.82 -4.34 -1.16% 25.71% 133.56B 2024-04-25
SCHW Charles Schwab 74.30 -0.93 -1.24% 45.60% 133.17B 2024-04-25
SPGI S&P Global 413.28 -0.41 -0.10% 19.72% 132.35B 2024-04-25
LOW Lowe's Companies 225.23 -5.04 -2.19% 12.17% 131.25B 2024-04-25
SYK Stryker 335.65 -1.65 -0.49% 12.33% 128.37B 2024-04-25
ETN Eaton 314.23 -5.65 -1.77% 94.07% 126.81B 2024-04-25
HON Honeywell International 193.76 -1.13 -0.58% 1.50% 126.75B 2024-04-25
PGR Progressive 210.48 -1.81 -0.85% 56.06% 124.83B 2024-04-25
UPS United Parcel Service 146.18 -0.48 -0.33% -17.08% 123.76B 2024-04-25
ANTM Elevance Health 536.12 2.32 0.43% 18.51% 123.07B 2024-04-25
MU Micron Technology 110.08 -1.60 -1.43% 89.34% 122.39B 2024-04-25
BKNG Booking Holdings 3,517.52 -2.94 -0.08% 32.99% 120.76B 2024-04-25
C Citigroup 61.40 -1.12 -1.79% 28.18% 119.38B 2024-04-25
LRCX Lam Research 896.74 11.75 1.33% 79.45% 118.05B 2024-04-25
T AT&T 16.80 -0.02 -0.12% -4.05% 117.59B 2024-04-25
BLK BlackRock 748.86 -15.86 -2.07% 15.09% 113.4B 2024-04-25
LMT Lockheed Martin 461.26 2.26 0.49% -3.01% 110.05B 2024-04-25
DE Deere & Company 385.71 -9.32 -2.36% 2.96% 109.86B 2024-04-25
BSX Boston Scientific 73.47 0.62 0.84% 43.77% 107.83B 2024-04-25
TJX TJX Companies 95.52 0.30 0.32% 24.31% 107.02B 2024-04-25
MDT Medtronic 79.67 -0.79 -0.98% -11.17% 106.45B 2024-04-25
ABNB Airbnb 160.84 -2.08 -1.28% 41.48% 104.69B 2024-04-25
BA Boeing 162.36 -2.57 -1.56% -19.70% 104.02B 2024-04-25
VRTX Vertex Pharmaceuticals 397.65 -3.40 -0.85% 23.00% 103.34B 2024-04-25
CI Cigna 352.99 0.65 0.18% 42.24% 103.08B 2024-04-25
ADP ADP 245.45 -1.37 -0.56% 15.95% 100.48B 2024-04-25
REGN Regeneron Pharmaceuticals 895.99 -11.21 -1.24% 15.17% 99.98B 2024-04-25
SBUX Starbucks 88.08 -0.75 -0.84% -19.44% 99.55B 2024-04-25
ADI Analog Devices 196.49 -0.13 -0.07% 8.47% 98.78B 2024-04-25
BMY Bristol-Myers Squibb 45.85 -3.05 -6.24% -34.72% 98.68B 2024-04-25
MMC Marsh & McLennan Companies 200.07 -0.96 -0.48% 13.50% 98.55B 2024-04-25
CB Chubb 243.03 0.03 0.01% 22.51% 97.39B 2024-04-25
MDLZ Mondelez International 71.37 0.02 0.03% -1.56% 95.3B 2024-04-25
PLD ProLogis 102.09 -1.31 -1.27% -15.38% 95.26B 2024-04-25
PANW Palo Alto Networks 282.11 -11.92 -4.05% 53.45% 95.02B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 91.74B 2024-04-24
KLAC KLA-Tencor 656.84 -0.19 -0.03% 83.80% 88.67B 2024-04-25
CVS CVS Health 67.19 -0.54 -0.80% -7.79% 85.42B 2024-04-25
HCA HCA 316.71 -2.61 -0.82% 13.89% 84.25B 2024-04-25
WM Waste Management 210.52 -0.10 -0.05% 28.67% 83.65B 2024-04-25
GILD Gilead Sciences 66.70 -0.38 -0.57% -22.07% 83.19B 2024-04-25
SNPS Synopsys 522.24 -5.80 -1.10% 43.04% 81.44B 2024-04-25
AMT American Tower 172.01 -1.29 -0.74% -14.14% 81.15B 2024-04-25
CMG Chipotle Mexican Grill 3,042.83 112.95 3.86% 51.40% 80.64B 2024-04-25
ANET Arista Networks 258.25 3.31 1.30% 65.59% 79.62B 2024-04-25
SO Southern 73.68 -0.29 -0.39% 1.50% 79.6B 2024-04-25
EOG EOG Resources 134.36 -1.27 -0.94% 15.16% 77.41B 2024-04-25
MO Altria 43.49 0.57 1.33% -7.45% 76.96B 2024-04-25
SHW Sherwin-Williams 300.23 -3.86 -1.27% 27.87% 76.88B 2024-04-25
TGT Target 163.50 -2.01 -1.21% 3.74% 76.43B 2024-04-25
CME CME 214.35 1.59 0.75% 14.14% 76.2B 2024-04-25
CDNS Cadence Design Systems 274.70 -3.06 -1.10% 34.91% 76.06B 2024-04-25
DUK Duke Energy 98.67 -0.33 -0.33% -1.07% 75.63B 2024-04-25
GD General Dynamics 280.06 -0.48 -0.17% 30.36% 75.53B 2024-04-25
ICE Intercontinental Exchange 130.61 -1.97 -1.49% 24.85% 75.49B 2024-04-25
ITW Illinois Tool Works 248.28 -3.40 -1.35% 7.31% 74.56B 2024-04-25
CL Colgate-Palmolive 89.28 6.58 7.96% 16.43% 72.75B 2024-04-25
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 72.13B 2024-04-24
MPC Marathon Petroleum 197.17 -2.10 -1.05% 60.92% 71.23B 2024-04-25
MAR Marriott International 241.48 -2.53 -1.04% 46.25% 71B 2024-04-25
NOC Northrop Grumman 477.37 3.38 0.71% 2.56% 70.87B 2024-04-25
PH Parker-Hannifin 535.29 -11.65 -2.13% 71.76% 70.18B 2024-04-25
SLB Schlumberger 48.79 -0.40 -0.81% -0.35% 70.16B 2024-04-25
MCK McKesson 539.37 3.59 0.67% 50.14% 69.82B 2024-04-25
APH Amphenol 116.12 0.19 0.16% 57.11% 69.58B 2024-04-25
MCO Moody's 373.36 -8.70 -2.28% 22.45% 69.24B 2024-04-25
ZTS Zoetis 150.61 -0.32 -0.21% -12.91% 69.02B 2024-04-25
PYPL PayPal 63.34 -1.54 -2.37% -11.76% 69.02B 2024-04-25
TDG TransDigm 1,225.50 -14.07 -1.14% 62.53% 68.34B 2024-04-25
FCX Freeport-McMoran 48.25 -0.04 -0.08% 29.43% 68.28B 2024-04-25
TT Trane Technologies 292.38 -4.35 -1.47% 63.49% 67.49B 2024-04-25
BDX Becton, Dickinson and Co. 232.19 -1.76 -0.75% -10.18% 67.31B 2024-04-25
CTAS Cintas 660.94 -3.62 -0.54% 47.85% 67.28B 2024-04-25
PSX Phillips 66 155.94 -2.06 -1.30% 57.09% 67.13B 2024-04-25
CSX CSX 33.85 0.16 0.47% 9.55% 66.09B 2024-04-25
FDX FedEx 263.04 -3.41 -1.28% 18.08% 65.15B 2024-04-25
ORLY O'Reilly Automotive 1,018.44 -74.84 -6.85% 13.44% 64.57B 2024-04-25
USB US Bancorp 40.75 -0.92 -2.21% 28.27% 64.51B 2024-04-25
PXD Pioneer Natural Resources 274.13 -1.83 -0.66% 23.24% 63.97B 2024-04-25
ECL Ecolab 219.00 -2.09 -0.95% 34.70% 62.77B 2024-04-25
PNC PNC 155.72 -2.54 -1.60% 25.89% 62.52B 2024-04-25
EMR Emerson Electric 108.06 -1.63 -1.49% 31.01% 62.44B 2024-04-25
AON AON 305.36 -3.48 -1.13% -6.72% 61.1B 2024-04-25
RSG Republic Services 191.27 -1.05 -0.54% 39.36% 60.18B 2024-04-25
NXPI NXP Semiconductors 235.28 0.17 0.07% 42.29% 60.1B 2024-04-25
OXY Occidental Petroleum 67.17 -0.25 -0.37% 9.52% 59.46B 2024-04-25
PCAR PACCAR 111.53 -2.21 -1.94% 52.57% 59.45B 2024-04-25
CEG Constellation Energy 186.41 -0.02 -0.01% 145.73% 58.75B 2024-04-25
MSI Motorola Solutions Msi 343.47 -1.28 -0.37% 19.39% 57.39B 2024-04-25
ROP Roper Industries 535.03 -3.31 -0.61% 24.12% 57.27B 2024-04-25
MNST Monster Beverage 53.03 -1.34 -2.46% -2.27% 56.83B 2024-04-25
COF Capital One Financial 145.96 -2.93 -1.97% 54.59% 56.6B 2024-04-25
VLO Valero Energy 164.28 -2.94 -1.76% 39.39% 54.64B 2024-04-25
NSC Norfolk Southern 233.95 -2.57 -1.09% 16.38% 53.69B 2024-04-25
EW Edwards Lifesciences 87.54 -1.18 -1.33% 0.15% 52.98B 2024-04-25
WELL Welltower 93.70 -0.03 -0.03% 22.66% 52.87B 2024-04-25
DXCM Dexcom 135.00 -2.98 -2.16% 8.06% 52.74B 2024-04-25
HLT Hilton Worldwide 204.06 -0.55 -0.27% 39.45% 52.53B 2024-04-25
EL Estée Lauder 145.00 -2.46 -1.67% -39.79% 52.49B 2024-04-25
MET MetLife 72.09 -0.65 -0.89% 22.35% 52.29B 2024-04-25
CPRT Copart 54.46 -0.51 -0.92% 41.25% 52.24B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.84B 2024-04-24
GM General Motors 44.91 -0.14 -0.31% 39.37% 51.8B 2024-04-25
APD Air Products & Chemicals 234.25 -0.52 -0.22% -18.00% 51.73B 2024-04-25
AJG Arthur J. Gallagher 234.61 -2.77 -1.17% 14.20% 51.54B 2024-04-25
F Ford Motor 12.80 -0.15 -1.13% 10.91% 51.5B 2024-04-25
AZO AutoZone 2,903.46 -89.04 -2.98% 9.78% 51.29B 2024-04-25
AIG AIG 74.51 -0.55 -0.73% 46.64% 50.97B 2024-04-25
MMM 3M 90.93 -1.08 -1.17% -12.88% 50.91B 2024-04-25
CARR Carrier Global 54.77 0.02 0.03% 29.42% 49.63B 2024-04-25
FTNT Fortinet 63.11 -2.38 -3.63% -0.46% 49.63B 2024-04-25
TRV Travelers Companies 211.48 -2.17 -1.02% 19.74% 48.85B 2024-04-25
MCHP Microchip Technology 90.92 0.25 0.27% 22.68% 48.64B 2024-04-25
DHI DR Horton 141.40 -4.55 -3.12% 33.31% 48.5B 2024-04-25
HES Hess 159.18 0.11 0.07% 11.35% 48.36B 2024-04-25
AFL Aflac 83.68 -0.71 -0.84% 27.97% 48.31B 2024-04-25
STZ Constellation Brands 261.50 -0.31 -0.12% 15.44% 47.49B 2024-04-25
WMB Williams Companies 39.06 -0.24 -0.60% 30.50% 47.46B 2024-04-25
COR Cencora 239.36 1.45 0.61% 44.64% 47.13B 2024-04-25
GWW Grainger 921.55 -35.68 -3.73% 37.17% 47.1B 2024-04-25
OKE ONEOK 80.48 -0.61 -0.75% 24.35% 46.75B 2024-04-25
KHC Kraft Heinz 38.53 -0.08 -0.21% -2.11% 46.41B 2024-04-25
SPG Simon Property 140.85 -1.97 -1.38% 30.00% 46.24B 2024-04-25
ADSK Autodesk 214.12 -0.83 -0.38% 12.75% 46.12B 2024-04-25
O Realty Income 53.13 -0.55 -1.02% -13.34% 46.08B 2024-04-25
KMB Kimberly Clark 138.00 0.08 0.06% -3.91% 45.89B 2024-04-25
PSA Public Storage 259.37 -3.34 -1.27% -10.14% 45.75B 2024-04-25
ALL Allstate 171.93 -0.35 -0.20% 50.74% 45.38B 2024-04-25
SRE Sempra Energy 71.61 -0.46 -0.64% -53.60% 45.13B 2024-04-25
AEP American Electric Power 85.98 -0.36 -0.42% -6.80% 44.95B 2024-04-25
ROST Ross Stores 131.92 -0.71 -0.53% 26.79% 44.64B 2024-04-25
KDP Keurig Dr Pepper 33.70 1.35 4.16% -5.08% 44.2B 2024-04-25
JCI Johnson Controls 64.08 -0.66 -1.02% 11.85% 44.11B 2024-04-25
NEM Newmont Mining 41.08 2.43 6.29% -12.87% 43.83B 2024-04-25
URI United Rentals 652.03 -4.25 -0.65% 72.66% 43.73B 2024-04-25
PAYX Paychex 121.95 -0.69 -0.56% 15.73% 43.66B 2024-04-25
DLR Digital Realty 138.08 -2.60 -1.84% 41.37% 43.63B 2024-04-25
ODFL Old Dominion Freight Line 194.01 -1.32 -0.68% 14.34% 43.35B 2024-04-25
BK Bank Of New York Mellon 57.04 -0.95 -1.63% 36.49% 43.32B 2024-04-25
IQV IQVIA Holdings 240.84 -0.01 -0.004% 25.63% 43.31B 2024-04-25
TEL TE Connectivity 139.18 -1.03 -0.73% 12.08% 43.02B 2024-04-25
D Dominion Resources 50.74 -0.55 -1.07% -11.46% 42.6B 2024-04-25
CHTR Charter Communications 257.13 -7.16 -2.71% -20.62% 42.32B 2024-04-25
NUE Nucor 172.28 -0.61 -0.35% 19.22% 41.69B 2024-04-25
KMI Kinder Morgan 18.71 -0.13 -0.69% 8.69% 41.47B 2024-04-25
CCI Crown Castle International 94.69 -0.74 -0.78% -21.18% 41.42B 2024-04-25
AMP Ameriprise Financial 402.61 -10.08 -2.44% 37.64% 41.4B 2024-04-25
AME Ametek 177.07 -1.20 -0.67% 32.39% 41.28B 2024-04-25
FIS Fidelity National Information Services 70.24 -0.68 -0.95% 28.08% 41.02B 2024-04-25
MRNA Moderna 105.03 -3.97 -3.64% -19.65% 40.9B 2024-04-25
IDXX Idexx Laboratories 485.06 -9.61 -1.94% 0.75% 40.81B 2024-04-25
CNC Centene 75.30 -0.94 -1.23% 13.01% 40.42B 2024-04-25
GIS General Mills 71.56 -0.08 -0.10% -18.57% 40.35B 2024-04-25
PRU Prudential Financial 111.58 -1.29 -1.14% 33.31% 40.3B 2024-04-25
A Agilent 135.41 -2.14 -1.56% 1.72% 40.28B 2024-04-25
KR Kroger 56.25 0.06 0.11% 17.26% 40.26B 2024-04-25
DOW Dow 55.55 -1.54 -2.70% 5.65% 40B 2024-04-25
CMI Cummins 287.30 -5.85 -2.00% 26.10% 39.76B 2024-04-25
YUM Yum Brands 141.25 -0.40 -0.28% 2.35% 39.57B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 39.52B 2024-04-24
LHX L3Harris Technologies 207.71 -0.03 -0.01% 4.21% 39.48B 2024-04-25
GEHC GE HealthCare Technologies 85.59 -1.21 -1.39% 6.83% 39.37B 2024-04-25
RCL Royal Caribbean Cruises 138.80 2.06 1.51% 133.04% 39.12B 2024-04-25
FAST Fastenal 67.08 -0.71 -1.05% 27.89% 38.63B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.56B 2024-04-24
SYY Sysco 77.24 -0.15 -0.19% 3.03% 38.44B 2024-04-25
HSY Hershey 187.16 -1.29 -0.68% -28.50% 38.34B 2024-04-25
LEN Lennar 150.20 -3.81 -2.47% 37.61% 37.72B 2024-04-25
CINF Cincinnati Financial 118.89 -1.12 -0.93% 14.81% 37.56B 2024-04-25
HUM Humana 308.44 -7.90 -2.50% -38.52% 37.53B 2024-04-25
EXC Exelon 37.47 -0.32 -0.85% -12.43% 37.42B 2024-04-25
CSGP CoStar 89.34 -2.71 -2.94% 24.22% 37.31B 2024-04-25
IR Ingersoll Rand 90.83 -1.66 -1.80% 70.06% 37.07B 2024-04-25
PWR Quanta Services 248.32 -5.00 -1.97% 51.35% 36.84B 2024-04-25
MSCI Msci 462.56 -3.00 -0.64% -1.82% 36.73B 2024-04-25
FANG Diamondback Energy 203.97 -1.45 -0.71% 48.96% 36.6B 2024-04-25
MLM Martin Marietta Materials 580.95 -10.85 -1.83% 68.63% 36.42B 2024-04-25
PCG PG&E 16.69 -0.36 -2.08% -3.36% 36.12B 2024-04-25
IT Gartner 446.16 -3.93 -0.87% 51.30% 35.15B 2024-04-25
NDAQ NASDAQ 58.25 -3.29 -5.35% 7.61% 35.12B 2024-04-25
ACGL Arch Capital 92.52 -0.77 -0.83% 27.98% 34.97B 2024-04-25
HAL Halliburton 38.32 -0.47 -1.21% 15.23% 34.33B 2024-04-25
EA Electronic Arts EA 127.57 -0.66 -0.51% 1.96% 34.03B 2024-04-25
LVS Las Vegas Sands 45.84 -0.01 -0.02% -25.83% 33.83B 2024-04-25
VMC Vulcan Materials 251.77 -4.95 -1.93% 48.39% 33.82B 2024-04-25
CTSH Cognizant Technology Solutions 66.88 -0.72 -1.07% 14.51% 33.56B 2024-04-25
PEG Public Service 66.90 -0.38 -0.56% 7.06% 33.28B 2024-04-25
BKR Baker Hughes 32.67 0.02 0.05% 11.54% 33.03B 2024-04-25
DVN Devon Energy 51.58 -0.59 -1.13% -3.06% 32.99B 2024-04-25
DFS Discover Financial Services 126.90 -2.08 -1.61% 25.42% 32.61B 2024-04-25
LYB LyondellBasell Industries 99.43 -1.29 -1.28% 9.75% 32.49B 2024-04-25
CDW CDW 238.97 -1.83 -0.76% 44.73% 32.2B 2024-04-25
GPN Global Payments 125.37 -2.14 -1.68% 19.87% 32.13B 2024-04-25
ED Consolidated Edison 93.24 -0.19 -0.20% -5.95% 32.03B 2024-04-25
ROK Rockwell Automation 271.83 -4.39 -1.59% 0.44% 31.8B 2024-04-25
VRSK Verisk Analytics 219.98 -2.42 -1.09% 15.64% 31.57B 2024-04-25
XYL Xylem 128.47 -2.32 -1.77% 27.22% 31.43B 2024-04-25
DG Dollar General 142.51 -0.82 -0.57% -35.00% 31.33B 2024-04-25
DAL Delta Air Lines 47.48 -0.43 -0.90% 44.96% 31.04B 2024-04-25
ADM Archer-Daniels Midland 61.13 -0.53 -0.86% -20.65% 31.04B 2024-04-25
DD Dupont De Nemours 73.96 0.03 0.03% 8.78% 30.82B 2024-04-25
MPWR Monolithic Power Systems 641.84 -0.80 -0.12% 41.36% 30.78B 2024-04-25
PPG PPG Industries 128.47 -2.10 -1.61% -6.66% 30.69B 2024-04-25
XEL Xcel Energy 55.01 -0.38 -0.69% -22.72% 30.63B 2024-04-25
VICI Vici Properties 28.28 -0.17 -0.60% -14.43% 29.81B 2024-04-25
HIG Hartford Financial Services 98.93 -1.02 -1.02% 44.49% 29.64B 2024-04-25
FICO Fair Isaac 1,190.71 -0.24 -0.02% 66.68% 29.63B 2024-04-25
BIIB Biogen 205.08 2.95 1.46% -27.38% 29.44B 2024-04-25
WAB Westinghouse Air Brake Technologies 161.64 -1.41 -0.86% 67.49% 28.65B 2024-04-25
WST West Pharmaceutical Services 373.12 -13.32 -3.45% 4.45% 28.48B 2024-04-25
ANSS Ansys 326.44 -2.19 -0.67% 4.88% 28.4B 2024-04-25
FTV Fortive 76.13 -4.58 -5.68% 16.54% 28.36B 2024-04-24
EXR Extra Space Storage 132.19 -2.72 -2.01% -12.08% 28.33B 2024-04-25
ON On Semiconductor 66.04 0.50 0.76% -8.21% 27.72B 2024-04-25
TSCO Tractor Supply 253.09 -4.98 -1.93% 3.57% 27.69B 2024-04-25
EFX Equifax 222.34 -3.50 -1.55% 12.28% 27.68B 2024-04-25
GRMN Garmin 140.80 -2.08 -1.45% 46.54% 27.4B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
AVB AvalonBay Communities 189.63 -2.06 -1.07% 10.86% 27.11B 2024-04-25
EIX Edison International 70.42 -0.39 -0.55% -4.54% 27.08B 2024-04-25
RMD ResMed 182.08 -2.00 -1.09% -19.65% 27.07B 2024-04-25
HPQ HP 28.21 0.12 0.41% -3.59% 26.93B 2024-04-25
GLW Corning 31.48 -0.01 -0.03% -4.30% 26.83B 2024-04-25
RJF Raymond James Financial 118.83 -8.84 -6.92% 30.05% 26.66B 2024-04-25
CBRE CBRE Group 86.77 -0.10 -0.11% 23.11% 26.63B 2024-04-25
EBAY eBay 50.63 -0.55 -1.06% 16.77% 26.57B 2024-04-25
MTD Mettler Toledo International 1,213.70 -21.01 -1.70% -16.96% 26.57B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.57B 2024-04-24
DLTR Dollar Tree 122.11 -0.32 -0.26% -19.85% 26.53B 2024-04-25
CHD Church & Dwight 107.76 0.30 0.28% 17.13% 26.1B 2024-04-25
WEC WEC Energy 82.34 -0.31 -0.38% -14.04% 25.96B 2024-04-25
TRGP Targa Resources 116.25 -0.68 -0.58% 56.29% 25.8B 2024-04-25
KEYS Keysight Technologies 144.99 -1.53 -1.04% 2.13% 25.42B 2024-04-25
FITB Fifth Third Bancorp 36.63 -0.63 -1.68% 43.20% 25.22B 2024-04-25
CAH Cardinal Health 104.55 0.98 0.94% 30.05% 25.11B 2024-04-25
NVR NVR 7,631.01 -163.12 -2.09% 34.31% 25.06B 2024-04-25
ZBH Zimmer Biomet Holdings 121.17 0.01 0.01% -12.87% 24.97B 2024-04-25
TROW T. Rowe Price 108.28 -2.87 -2.58% -0.16% 24.76B 2024-04-25
MTB M&T Bank 146.34 -1.66 -1.12% 21.31% 24.51B 2024-04-25
EQR Equity Residential 64.25 -0.51 -0.79% 6.16% 24.36B 2024-04-25
TTWO Take Two Interactive Software 142.18 -0.73 -0.51% 16.92% 24.22B 2024-04-25
PHM PulteGroup 107.66 -4.52 -4.03% 66.58% 23.78B 2024-04-25
DOV Dover 176.51 5.09 2.97% 25.35% 23.48B 2024-04-25
AWK American Water Works 120.60 -0.90 -0.74% -19.09% 23.38B 2024-04-25
BRO Brown & Brown 81.66 -0.61 -0.74% 29.99% 23.38B 2024-04-25
ALGN Align Technology 305.51 -8.97 -2.85% -13.09% 23.27B 2024-04-25
WY Weyerhaeuser 31.08 -0.44 -1.40% 3.98% 22.97B 2024-04-25
BR Broadridge Financial Solutions 193.37 -1.91 -0.98% 36.96% 22.89B 2024-04-25
DTE DTE Energy 110.60 -0.97 -0.87% -3.67% 22.81B 2024-04-25
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 22.76B 2024-04-24
GPC Genuine Parts 159.45 -2.19 -1.35% -2.43% 22.68B 2024-04-25
IRM Iron Mountain 76.69 -1.62 -2.07% 42.39% 22.65B 2024-04-25
ETR Entergy 106.43 -0.14 -0.13% 1.31% 22.62B 2024-04-25
STT State Street 72.96 -1.27 -1.70% 4.49% 22.42B 2024-04-25
WDC Western Digital 67.26 -2.28 -3.28% 105.81% 22.3B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.03B 2024-04-24
HPE Hewlett Packard 16.83 -0.10 -0.59% 19.41% 22B 2024-04-25
FE FirstEnergy 38.06 -0.29 -0.74% -6.44% 21.95B 2024-04-25
TSN Tyson Foods 60.98 -0.44 -0.72% 1.04% 21.72B 2024-04-25
IFF International Flavors Fragrances 83.74 -1.37 -1.61% -12.35% 21.54B 2024-04-25
PTC PTC 178.65 -1.87 -1.04% 43.83% 21.54B 2024-04-25
SBAC SBA Communications 197.30 -1.68 -0.84% -21.14% 21.45B 2024-04-25
MOH Molina Healthcare 361.54 -6.62 -1.80% 31.20% 21.22B 2024-04-25
ES Eversource Energy 60.30 -0.61 -0.99% -22.20% 21.15B 2024-04-25
CTRA Coterra Energy 28.26 -0.20 -0.70% 12.37% 21.14B 2024-04-25
INVH Invitation Homes 34.03 -0.32 -0.93% 5.13% 20.9B 2024-04-25
STLD Steel Dynamics 129.44 -0.60 -0.46% 26.70% 20.87B 2024-04-25
LYV Live Nation Entertainment 89.34 -0.43 -0.48% 36.56% 20.75B 2024-04-25
BAX Baxter International 40.28 -0.70 -1.71% -12.59% 20.71B 2024-04-25
ROL Rollins 43.79 0.89 2.07% 11.37% 20.67B 2024-04-25
NTAP NetApp 99.80 -0.27 -0.27% 60.01% 20.54B 2024-04-25
ARE Alexandria Real Estate Equities 116.70 -3.02 -2.52% -2.77% 20.53B 2024-04-25
BLL Ball 64.61 -0.58 -0.89% 26.09% 20.42B 2024-04-25
DISCA Warner Bros Discovery 8.25 -0.13 -1.55% -35.60% 20.2B 2024-04-25
WRB W.R. Berkley 78.13 0.27 0.34% 35.56% 20.04B 2024-04-25
STE Steris 201.17 -1.91 -0.94% 10.63% 20B 2024-04-25
PPL PPL 27.20 -0.19 -0.68% -5.23% 19.99B 2024-04-25
K Kellogg 58.61 -0.10 -0.17% -14.39% 19.92B 2024-04-25
HBAN Huntington Bancshares 13.58 -0.20 -1.42% 25.39% 19.88B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 406.26 -4.36 -1.06% -25.79% 19.83B 2024-04-25
AEE Ameren 74.16 -0.65 -0.87% -16.66% 19.78B 2024-04-25
PFG Principal Financial 80.65 -1.58 -1.92% 10.51% 19.26B 2024-04-25
ILMN Illumina 119.45 -3.43 -2.79% -43.38% 19.25B 2024-04-25
HRL Hormel Foods 35.40 -0.24 -0.67% -11.14% 19.25B 2024-04-25
FSLR First Solar 172.72 -4.84 -2.73% -13.43% 19.22B 2024-04-25
APTV Aptiv 71.40 -0.03 -0.04% -30.22% 19.16B 2024-04-25
OMC Omnicom 95.55 -0.45 -0.46% 5.53% 18.89B 2024-04-25
MKC McCormick 76.32 0.46 0.61% -11.09% 18.88B 2024-04-25
CBOE CBOE 179.41 -0.72 -0.40% 30.33% 18.75B 2024-04-25
DRI Darden Restaurants 155.37 -1.09 -0.70% 4.61% 18.7B 2024-04-25
VRSN Verisign 182.51 -3.19 -1.72% -13.99% 18.63B 2024-04-25
EXPE Expedia 134.33 -1.59 -1.17% 45.84% 18.49B 2024-04-25
WAT Waters 305.27 -4.84 -1.56% 4.29% 18.29B 2024-04-25
CLX Clorox 147.72 -0.12 -0.08% -9.62% 18.26B 2024-04-25
CNP CenterPoint Energy 28.93 -0.14 -0.46% -4.70% 18.25B 2024-04-25
TXT Textron 84.43 -9.43 -10.05% 28.78% 18.12B 2024-04-25
JEC Jacobs Engineering 142.55 -1.45 -1.01% 25.34% 18.11B 2024-04-25
COO Cooper Companies 88.79 -1.46 -1.62% -6.30% 18.1B 2024-04-25
RF Regions Financial 19.47 -0.29 -1.44% 9.29% 18.04B 2024-04-25
HOLX Hologic 75.81 -0.96 -1.25% -10.72% 17.97B 2024-04-25
CMS CMS Energy Corporation 59.82 -0.42 -0.70% -3.08% 17.9B 2024-04-25
SYF Synchrony Financial 44.03 -0.90 -1.99% 51.08% 17.87B 2024-04-25
ATO Atmos Energy 117.81 -0.84 -0.71% 3.47% 17.76B 2024-04-25
TYL Tyler Technologies 458.08 39.31 9.39% 25.84% 17.74B 2024-04-25
STX Seagate Technology 84.97 -2.11 -2.42% 50.82% 17.61B 2024-04-25
LUV Southwest Airlines 26.52 -2.84 -9.66% -14.19% 17.41B 2024-04-25
VTR Ventas 43.23 -0.42 -0.95% -5.66% 17.39B 2024-04-25
LDOS Leidos 128.46 -0.39 -0.30% 43.59% 17.33B 2024-04-25
LH Laboratory Of America 203.33 -4.51 -2.17% -8.31% 17.31B 2024-04-25
CE Celanese 152.72 -2.49 -1.60% 51.95% 17.3B 2024-04-25
EQT EQT 39.48 0.03 0.06% 24.50% 17.3B 2024-04-25
AVY Avery Dennison 213.43 1.03 0.48% 24.94% 17.24B 2024-04-25
UAL United Airlines Holdings 51.51 -1.17 -2.21% 21.23% 17.21B 2024-04-25
NTRS Northern 83.11 -1.19 -1.41% 6.33% 17.19B 2024-04-25
TDY Teledyne Technologies 365.61 3.48 0.96% -12.13% 17.18B 2024-04-25
L Loews 76.45 -0.38 -0.49% 37.25% 16.95B 2024-04-25
JBHT J. B. Hunt 164.53 0.01 0% -4.65% 16.93B 2024-04-25
IEX IDEX 221.40 -3.37 -1.50% 5.54% 16.93B 2024-04-25
DPZ Dominos Pizza 485.46 -3.11 -0.64% 47.27% 16.9B 2024-04-25
CCL Carnival 14.93 -0.09 -0.63% 66.64% 16.71B 2024-04-25
EXPD Expeditors International Of Washington 112.11 -0.79 -0.70% 5.04% 16.22B 2024-04-25
SWKS Skyworks Solutions 101.91 0.77 0.76% -0.87% 16.19B 2024-04-25
CFG Citizens Financial 34.89 -0.65 -1.83% 19.65% 16.1B 2024-04-25
FDS FactSet Research Systems 418.56 -4.77 -1.13% 1.58% 16.06B 2024-04-25
BBY Best Buy 73.21 -1.21 -1.62% 2.38% 15.92B 2024-04-25
MRO Marathon Oil 27.41 -0.13 -0.45% 17.69% 15.85B 2024-04-25
RE Everest Re 363.23 -3.20 -0.87% -1.55% 15.83B 2024-04-25
ESS Essex Property 245.12 -2.71 -1.09% 19.00% 15.75B 2024-04-25
NRG NRG Energy 71.56 -1.01 -1.39% 114.25% 15.61B 2024-04-25
PKG Packaging Of America 171.74 -2.14 -1.23% 30.02% 15.49B 2024-04-25
AKAM Akamai 100.63 -1.62 -1.58% 26.63% 15.47B 2024-04-25
TER Teradyne 105.30 4.65 4.62% 12.83% 15.4B 2024-04-25
WBA Walgreens Boots Alliance 17.66 -0.16 -0.90% -49.27% 15.26B 2024-04-25
BG Bunge 105.02 -0.65 -0.61% 14.11% 15.13B 2024-04-25
DGX Quest Diagnostics 136.75 -0.90 -0.65% -6.87% 15.11B 2024-04-25
CAG Conagra Foods 31.48 -0.17 -0.54% -17.46% 15.11B 2024-04-25
MAS Masco 67.95 -1.91 -2.73% 33.63% 15.08B 2024-04-25
BFB Brown-Forman 49.01 0.02 0.04% -23.36% 14.99B 2024-04-25
MAA Mid-America Apartment Communities 127.38 -0.97 -0.76% -13.84% 14.95B 2024-04-25
NDSN Nordson 256.70 -3.69 -1.42% 19.87% 14.88B 2024-04-25
CF CF Industries 78.66 -0.54 -0.68% 9.98% 14.82B 2024-04-25
ENPH Enphase Energy 99.92 -7.28 -6.79% -39.01% 14.78B 2024-04-25
TRMB Trimble Navigation 58.58 -1.00 -1.68% 27.85% 14.52B 2024-04-25
SNA Snap-On 270.53 -3.16 -1.15% 4.92% 14.4B 2024-04-25
POOL Pool 359.64 -17.38 -4.61% 8.24% 14.34B 2024-04-25
ZBRA Zebra Technologies 275.10 -2.54 -0.91% -1.90% 14.21B 2024-04-25
EPAM EPAM Systems 238.72 -6.18 -2.52% -13.32% 14.13B 2024-04-25
SWK Stanley Black & Decker 87.80 -2.48 -2.74% 13.64% 13.88B 2024-04-25
HST Host Hotels & Resorts 19.02 -0.31 -1.58% 20.38% 13.63B 2024-04-25
KEY KeyCorp 14.57 -0.36 -2.42% 39.01% 13.62B 2024-04-25
MGM MGM Resorts International 42.28 -0.42 -0.99% -0.21% 13.55B 2024-04-25
CPB Campbell Soup 45.74 0.12 0.25% -16.13% 13.51B 2024-04-25
VTRS Viatris 11.65 0.10 0.82% 26.85% 13.48B 2024-04-25
ALB Albemarle 111.70 -3.66 -3.17% -38.36% 13.36B 2024-04-25
BEN Franklin Resources 24.84 -0.50 -1.95% -5.08% 13.16B 2024-04-25
SYMC Gen Digital 20.52 -0.32 -1.54% 19.23% 13.14B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.09B 2024-04-24
AMCR Amcor 9.06 0 0% -16.27% 12.98B 2024-04-25
PNR Pentair 77.13 -1.93 -2.44% 47.14% 12.98B 2024-04-25
AOS A.O. Smith 81.55 -5.65 -6.47% 20.81% 12.83B 2024-04-25
LNT Alliant Energy 50.04 -0.37 -0.72% -8.53% 12.78B 2024-04-25
TAP Molson Coors Brewing 63.08 -0.66 -1.03% 7.43% 12.67B 2024-04-25
PKI Revvity 101.57 -1.28 -1.24% -20.35% 12.66B 2024-04-25
SJM J.M. Smucker 117.23 -1.52 -1.28% -23.35% 12.55B 2024-04-25
NI NiSource 27.97 -0.24 -0.85% -1.13% 12.49B 2024-04-25
KIM Kimco Realty 18.27 -0.26 -1.38% -2.12% 12.46B 2024-04-25
UDR UDR 37.86 -0.07 -0.18% -6.68% 12.42B 2024-04-25
CRL Charles River Laboratories 231.52 -8.11 -3.38% 23.80% 12.32B 2024-04-25
AES AES 17.15 -0.23 -1.29% -28.15% 12.22B 2024-04-25
WRK WestRock 46.80 -0.71 -1.48% 60.88% 12.13B 2024-04-25
LW Lamb Weston Holdings 84.52 -0.04 -0.05% -23.02% 12.09B 2024-04-25
JKHY Jack Henry Associates 164.29 -0.94 -0.57% 6.15% 12.01B 2024-04-25
EVRG Evergy 52.48 -0.01 -0.01% -17.59% 12B 2024-04-25
IPG Interpublic Of Companies 30.77 -0.69 -2.18% -15.81% 11.88B 2024-04-25
IP International Paper 33.90 -0.57 -1.64% -2.28% 11.78B 2024-04-25
DVA DaVita Healthcare Partners 131.55 -1.34 -1.01% 52.49% 11.68B 2024-04-25
PODD Insulet 162.85 -4.38 -2.62% -48.57% 11.68B 2024-04-25
JNPR Juniper Networks 35.11 -0.16 -0.45% 16.88% 11.54B 2024-04-25
INCY Incyte 51.50 -0.28 -0.53% -29.96% 11.53B 2024-04-25
LKQ LKQ 42.77 -0.49 -1.12% -23.92% 11.38B 2024-04-25
EMN Eastman Chemical 95.03 -1.35 -1.40% 18.75% 11.35B 2024-04-25
KMX CarMax 68.01 -2.29 -3.26% 0.97% 11.08B 2024-04-25
UHS Universal Health Services 164.72 -0.89 -0.54% 17.06% 11.07B 2024-04-25
REG Regency Centers 58.83 -0.86 -1.44% -1.08% 11.06B 2024-04-25
ALLE Allegion 123.78 -2.98 -2.35% 15.15% 11.01B 2024-04-25
WYNN Wynn Resorts 96.42 -0.74 -0.76% -11.91% 10.85B 2024-04-25
HII Huntington Ingalls Industries 273.22 -2.69 -0.97% 36.71% 10.83B 2024-04-25
CPT Camden Property 97.79 -1.13 -1.14% -6.00% 10.77B 2024-04-25
RL Ralph Lauren 164.25 -3.93 -2.34% 46.66% 10.77B 2024-04-25
PAYC Paycom Software 184.37 -3.74 -1.99% -35.47% 10.76B 2024-04-25
QRVO Qorvo 112.64 0.48 0.43% 25.59% 10.73B 2024-04-25
CTLT Catalent 55.89 -0.05 -0.09% 31.94% 10.12B 2024-04-25
BBWI Bath And Body Works 44.47 -1.13 -2.47% 28.71% 10.12B 2024-04-25
TECH Bio Techne 62.24 -1.35 -2.12% -20.95% 9.93B 2024-04-25
TFX Teleflex 207.95 -3.53 -1.67% -22.51% 9.91B 2024-04-25
MOS Mosaic 29.98 -0.51 -1.66% -28.92% 9.8B 2024-04-25
FFIV F5 Networks 180.79 -1.32 -0.72% 38.36% 9.77B 2024-04-25
BXP Boston Properties 60.97 -2.00 -3.18% 19.13% 9.76B 2024-04-25
APA APA 31.66 -0.42 -1.30% -10.49% 9.6B 2024-04-25
HSIC Henry Schein 72.93 -0.27 -0.36% -10.20% 9.3B 2024-04-25
PNW Pinnacle West Capital 74.20 -0.48 -0.64% -6.07% 9.25B 2024-04-25
CDAY Dayforce 59.71 0.43 0.73% -4.28% 9.22B 2024-04-24
AAL American Airlines 13.68 -0.28 -1.97% 7.38% 9.22B 2024-04-25
AIZ Assurant 176.61 -0.62 -0.35% 51.49% 9.17B 2024-04-25
TPR Tapestry 40.03 -0.02 -0.04% -0.74% 9.05B 2024-04-25
HAS Hasbro 63.43 -1.57 -2.42% 23.38% 9.03B 2024-04-25
FRT Federal Realty Investment 102.12 -1.61 -1.55% 6.53% 8.54B 2024-04-25
MTCH Match 31.20 -0.74 -2.30% -5.83% 8.46B 2024-04-25
CZR Caesars Entertainment 37.60 -0.87 -2.26% -9.13% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.09 -0.34 -1.75% 49.96% 8.34B 2024-04-25
CHRW C.H. Robinson Worldwide 70.82 -0.14 -0.19% -23.44% 8.24B 2024-04-25
GNRC Generac 134.91 -2.26 -1.64% 45.00% 8.23B 2024-04-25
BIO Bio-Rad Laboratories 276.90 -1.40 -0.50% -36.49% 7.91B 2024-04-25
ETSY ETSY 66.18 -0.67 -1.00% -32.31% 7.86B 2024-04-25
BWA Borgwarner 32.97 -0.68 -2.02% -31.81% 7.76B 2024-04-25
CBS Paramount Global 12.56 -0.11 -0.89% -41.99% 7.74B 2024-04-25
MKTX MarketAxess 202.41 -1.93 -0.94% -34.82% 7.67B 2024-04-25
RHI Robert Half International 70.45 -1.22 -1.70% -0.25% 7.52B 2024-04-25
FMC FMC 57.71 -0.70 -1.20% -51.84% 7.24B 2024-04-25
GL Globe Life 76.12 -2.48 -3.16% -28.34% 7.18B 2024-04-25
MHK Mohawk Industries 107.41 -3.97 -3.56% 12.51% 7.06B 2024-04-25
CMA Comerica 51.49 -1.61 -3.03% 26.76% 6.96B 2024-04-25
FOX Fox 29.09 -0.24 -0.82% -2.15% 6.88B 2024-04-25
IVZ Invesco 14.25 -0.28 -1.89% -15.88% 6.39B 2024-04-25
XRAY Dentsply International 30.69 -0.26 -0.82% -25.02% 6.37B 2024-04-25
ZION Zions Bancorporation 41.23 -0.98 -2.31% 54.25% 6.18B 2024-04-25
WHR Whirlpool 96.22 -9.57 -9.05% -25.42% 5.71B 2024-04-25
ALK Alaska Air 43.09 -1.05 -2.39% 2.01% 5.55B 2024-04-25
VFC VF 12.42 -0.59 -4.50% -44.20% 5.05B 2024-04-25
NWS News 24.91 -0.44 -1.74% 45.84% 4.84B 2024-04-25
OGN Organon & Co 18.64 -0.08 -0.42% -21.37% 4.7B 2024-04-25
SEE Sealed Air 31.23 -0.46 -1.45% -31.93% 4.57B 2024-04-25
AAP Advance Auto Parts 72.65 -3.98 -5.19% -40.61% 4.53B 2024-04-25
DXC DXC Technology 21.03 -0.01 -0.05% -9.70% 3.87B 2024-04-25
SEDG Solaredge Technologies 55.47 -2.42 -4.18% -79.97% 3.32B 2024-04-25

Preis Tag Jahr Datum
INDU US30 37778 -682.49 -1.77% 13.44% 2024-04-25
MID US400 2864 -37.23 -1.28% 16.82% 2024-04-25
NDX US100 15712 -1,814.88 -10.35% 23.47% 2024-04-25
RTY US2000 1956 -39.38 -1.97% 13.04% 2024-04-25
SPX US500 4997 -74.80 -1.47% 23.20% 2024-04-25
US100 US100 17224 -303.04 -1.73% 34.49% 2024-04-25
VIX USVIX 17 1.32 1.32% -1.55% 2024-04-25


Vereinigte Staaten von Amerika - Börse
Der Standard & Poor's 500, oder S&P 500, ist einer der am genauesten beobachteten US-amerikanischen Referenzindizes. Der S&P 500 ist ein Börsenindex, der die Aktienentwicklung von 500 der größten an US-Börsen gelisteten Unternehmen verfolgt. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
5004.77 5071.63 5268.00 4.40 1928 - 2024 Punkte Täglich