Preis Tag Jahr MCap Datum
MSFT Microsoft 420.28 -1.15 -0.27% 49.83% 3.13T 2024-03-28
AAPL Apple 171.47 -1.84 -1.06% 6.66% 2.64T 2024-03-28
NVDA Nvidia 904.68 2.18 0.24% 235.27% 2.27T 2024-03-28
AMZN Amazon 180.46 0.63 0.35% 80.01% 1.88T 2024-03-28
FB Meta 488.08 -5.78 -1.17% 137.68% 1.25T 2024-03-28
GOOG Alphabet 152.16 0.22 0.14% 49.32% 861.14B 2024-03-28
LLY Eli Lilly 782.31 4.13 0.53% 132.92% 751.25B 2024-03-28
AVGO Broadcom 1,318.81 0.08 0.01% 110.84% 610.15B 2024-03-28
JPM JPMorgan 200.01 0.49 0.25% 54.88% 574.52B 2024-03-28
TSLA Tesla 176.82 -3.01 -1.67% -8.80% 564.22B 2024-03-28
V Visa 278.83 -0.19 -0.07% 24.87% 559.6B 2024-03-28
BRKB Berkshire Hathaway 418.27 1.34 0.32% 37.00% 546.82B 2024-03-28
WMT Walmart 60.40 -0.32 -0.53% 25.63% 487.44B 2024-03-28
XOM Exxon Mobil 116.12 1.15 1.00% 6.57% 458.88B 2024-03-28
UNH UnitedHealth 494.09 0.99 0.20% 5.89% 453.98B 2024-03-28
MA Mastercard 480.00 2.05 0.43% 33.51% 448.23B 2024-03-28
JNJ J&J 158.46 0.50 0.32% 3.36% 381.98B 2024-03-28
PG P&G 162.31 -0.30 -0.18% 10.56% 381.61B 2024-03-28
HD Home Depot 383.00 -2.89 -0.75% 35.16% 379.3B 2024-03-28
ORCL Oracle 125.97 0.70 0.56% 39.01% 345.32B 2024-03-28
MRK Merck 131.71 -0.04 -0.03% 25.53% 333.5B 2024-03-28
COST Costco Wholesale 729.28 -2.80 -0.38% 48.57% 323.7B 2024-03-28
ABBV AbbVie 181.35 1.00 0.55% 14.78% 319.86B 2024-03-28
BAC Bank Of America 37.86 0.05 0.13% 32.05% 296.56B 2024-03-28
AMD Advanced Micro Devices 180.62 1.03 0.57% 87.97% 293.6B 2024-03-28
CVX Chevron 157.89 1.54 0.98% -1.85% 292.45B 2024-03-28
CRM Salesforce 300.82 -0.56 -0.19% 52.98% 291.75B 2024-03-28
NFLX Netflix 604.95 -8.58 -1.40% 82.20% 269.93B 2024-03-28
KO Coca-Cola 61.16 0.13 0.21% -1.13% 263.92B 2024-03-28
PEP PepsiCo 175.16 1.59 0.92% -3.05% 241.25B 2024-03-28
ACN Accenture 344.33 3.39 0.99% 23.00% 228.39B 2024-03-28
ADBE Adobe Systems 503.17 -1.23 -0.24% 32.71% 228.31B 2024-03-28
LIN Linde 464.42 -1.63 -0.35% 32.79% 224.53B 2024-03-28
DIS Walt Disney 122.75 1.77 1.46% 26.72% 224.45B 2024-03-28
TMO Thermo Fisher Scientific 580.70 1.33 0.23% 4.60% 220.8B 2024-03-28
WFC Wells Fargo 57.92 0.31 0.54% 52.54% 207.24B 2024-03-28
MCD McDonalds 282.12 0.10 0.04% 1.69% 204.39B 2024-03-28
CSCO Cisco Systems 50.05 0.28 0.56% -2.19% 202.66B 2024-03-28
ABT Abbott 113.54 0.06 0.05% 15.13% 196.72B 2024-03-28
TMUS T-Mobile Us 163.32 1.31 0.81% 13.57% 193.72B 2024-03-28
GE General Electric 174.87 -5.25 -2.91% 85.91% 190.28B 2024-03-28
QCOM Qualcomm 168.78 -0.35 -0.21% 34.93% 188.06B 2024-03-28
INTC Intel 44.09 0.32 0.73% 39.88% 187.89B 2024-03-28
DHR Danaher 250.46 1.69 0.68% 1.20% 184.07B 2024-03-28
INTU Intuit 649.24 0.50 0.08% 49.84% 182.66B 2024-03-28
CAT Caterpillar 365.36 0.71 0.19% 63.84% 182.17B 2024-03-28
VZ Verizon 42.03 0.49 1.18% 9.23% 175.7B 2024-03-28
IBM IBM 191.11 0.31 0.16% 47.34% 174.96B 2024-03-28
CMCSA Comcast 43.28 0.21 0.49% 17.13% 171.66B 2024-03-28
AMAT Applied Materials 205.09 -2.91 -1.40% 71.12% 169.32B 2024-03-28
AXP American Express 227.29 -0.46 -0.20% 38.94% 164.17B 2024-03-28
BX Blackstone 131.26 0.37 0.28% 54.10% 160.36B 2024-03-28
TXN Texas Instruments 173.78 0.91 0.53% -4.01% 158.13B 2024-03-28
PFE Pfizer 28.04 0.26 0.94% -30.34% 157.43B 2024-03-28
NOW ServiceNow 765.62 6.62 0.87% 74.62% 156.34B 2024-03-28
MS Morgan Stanley 94.13 0.63 0.67% 9.15% 153.45B 2024-03-28
AMGN Amgen 285.74 -0.56 -0.19% 18.55% 153B 2024-03-28
COP ConocoPhillips 127.47 0.63 0.50% 27.79% 149.86B 2024-03-28
UNP Union Pacific 246.17 1.54 0.63% 23.65% 149.19B 2024-03-28
LOW Lowe's Companies 253.97 0.64 0.25% 32.32% 145.6B 2024-03-28
NKE Nike 93.61 -0.52 -0.55% -22.31% 142.72B 2024-03-28
PM Philip Morris International 91.93 -0.30 -0.33% -2.95% 142.62B 2024-03-28
ISRG Intuitive Surgical 397.29 -2.81 -0.70% 58.43% 140.73B 2024-03-28
SYK Stryker 357.95 -0.76 -0.21% 28.28% 135.93B 2024-03-28
GS Goldman Sachs 416.19 0.94 0.23% 29.77% 135.37B 2024-03-28
HON Honeywell International 205.76 0.63 0.31% 8.83% 133.91B 2024-03-28
SPGI S&P Global 424.51 1.70 0.40% 25.55% 132.79B 2024-03-28
NEE NextEra Energy 63.86 0.07 0.11% -16.10% 131.07B 2024-03-28
MU Micron Technology 117.69 -1.56 -1.31% 85.22% 130.97B 2024-03-28
RTX Raytheon Technologies 97.83 0.38 0.39% 0.13% 130.11B 2024-03-28
SCHW Charles Schwab 72.24 -0.14 -0.19% 30.85% 127.21B 2024-03-28
LRCX Lam Research 969.84 4.17 0.43% 88.04% 126.89B 2024-03-28
T AT&T 17.67 0.12 0.68% -7.00% 125.6B 2024-03-28
UPS United Parcel Service 148.55 1.22 0.83% -22.42% 125.44B 2024-03-28
ETN Eaton 312.41 -2.00 -0.63% 86.37% 125.29B 2024-03-28
BKNG Booking Holdings 3,639.20 -34.31 -0.93% 41.51% 125.24B 2024-03-28
BLK BlackRock 833.44 -1.68 -0.20% 26.81% 124.55B 2024-03-28
PGR Progressive 206.85 0.70 0.34% 43.17% 121.46B 2024-03-28
ANTM Elevance Health 519.25 -0.71 -0.14% 13.83% 120.92B 2024-03-28
C Citigroup 63.11 0.36 0.57% 37.34% 120.76B 2024-03-28
PLD ProLogis 129.57 0.71 0.55% 8.08% 119.94B 2024-03-28
BA Boeing 192.45 0.50 0.26% -7.46% 116.85B 2024-03-28
TJX TJX Companies 101.31 0.23 0.23% 32.34% 116.01B 2024-03-28
MDT Medtronic 87.23 0.31 0.36% 10.32% 115.88B 2024-03-28
DE Deere & Company 410.84 1.70 0.42% 2.51% 114.02B 2024-03-28
LMT Lockheed Martin 454.59 -2.19 -0.48% -4.13% 110.06B 2024-03-28
BMY Bristol-Myers Squibb 54.35 1.10 2.07% -20.28% 108.71B 2024-03-28
VRTX Vertex Pharmaceuticals 417.75 0.43 0.10% 32.94% 108.5B 2024-03-28
ABNB Airbnb 166.01 -0.40 -0.24% 39.74% 107.34B 2024-03-28
CI Cigna 363.61 0.27 0.07% 43.14% 106.84B 2024-03-28
REGN Regeneron Pharmaceuticals 961.53 -4.77 -0.49% 17.35% 105.41B 2024-03-28
CB Chubb 259.23 0.73 0.28% 34.14% 104.83B 2024-03-28
SBUX Starbucks 91.63 0.13 0.14% -8.93% 103.63B 2024-03-28
ADP ADP 249.52 1.19 0.48% 13.47% 102.6B 2024-03-28
MMC Marsh & McLennan Companies 206.10 0.49 0.24% 25.30% 101.63B 2024-03-28
BSX Boston Scientific 68.59 -0.04 -0.05% 39.74% 100.69B 2024-03-28
CVS CVS Health 79.97 0.54 0.68% 7.94% 100.07B 2024-03-28
ADI Analog Devices 197.36 4.03 2.08% 4.33% 97.78B 2024-03-28
MDLZ Mondelez International 69.95 -0.15 -0.21% -0.60% 94.6B 2024-03-28
FISV Fiserv 159.49 0.16 0.10% 42.60% 94.19B 2024-03-28
KLAC KLA-Tencor 694.90 -1.98 -0.28% 80.42% 93.82B 2024-03-28
PANW Palo Alto Networks 282.75 0.66 0.23% 47.20% 92.07B 2024-03-28
AMT American Tower 196.17 -1.21 -0.61% -1.17% 91.8B 2024-03-28
GILD Gilead Sciences 73.60 0.59 0.81% -9.46% 91.46B 2024-03-28
ANET Arista Networks 289.54 1.13 0.39% 78.18% 91.33B 2024-03-28
SHW Sherwin-Williams 346.80 -0.09 -0.03% 61.06% 88.32B 2024-03-28
HCA HCA 333.22 1.53 0.46% 29.47% 87.76B 2024-03-28
SNPS Synopsys 572.12 -1.23 -0.21% 52.55% 87.61B 2024-03-28
WM Waste Management 212.30 -1.67 -0.78% 35.19% 85.71B 2024-03-28
CDNS Cadence Design Systems 311.21 -0.13 -0.04% 51.07% 84.75B 2024-03-28
TGT Target 176.08 1.41 0.81% 11.37% 81.04B 2024-03-28
CMG Chipotle Mexican Grill 2,911.30 -12.17 -0.42% 75.73% 80.4B 2024-03-28
ITW Illinois Tool Works 268.13 -0.08 -0.03% 11.98% 80.06B 2024-03-28
SLB Schlumberger 54.89 -0.01 -0.02% 12.71% 78.94B 2024-03-28
ICE Intercontinental Exchange 137.36 0.38 0.28% 35.10% 78.56B 2024-03-28
ZTS Zoetis 170.84 2.33 1.38% 5.03% 78B 2024-03-28
SO Southern 71.55 0.50 0.70% 3.19% 77.93B 2024-03-28
CME CME 215.37 -0.23 -0.11% 15.14% 77.54B 2024-03-28
EQIX Equinix 823.35 8.04 0.99% 18.55% 77.47B 2024-03-28
GD General Dynamics 282.47 0.57 0.20% 24.55% 77.44B 2024-03-28
MO Altria 43.75 0.09 0.21% -1.73% 77.06B 2024-03-28
DUK Duke Energy 96.59 0.50 0.52% 0.33% 74.29B 2024-03-28
CL Colgate-Palmolive 90.01 0.06 0.07% 20.87% 74.17B 2024-03-28
EOG EOG Resources 127.89 1.50 1.19% 13.50% 73.89B 2024-03-28
MAR Marriott International 252.31 -1.25 -0.49% 55.62% 73.34B 2024-03-28
FDX FedEx 289.15 1.27 0.44% 29.28% 72.17B 2024-03-28
NOC Northrop Grumman 478.35 0.99 0.21% 3.64% 72.1B 2024-03-28
CSX CSX 37.09 0.25 0.68% 25.35% 72.08B 2024-03-28
MPC Marathon Petroleum 200.43 3.44 1.75% 49.49% 71.97B 2024-03-28
MCO Moody's 393.68 3.44 0.88% 31.42% 71.89B 2024-03-28
PYPL PayPal 67.23 0.66 0.99% -9.37% 71.88B 2024-03-28
BDX Becton, Dickinson and Co. 248.29 1.76 0.71% 2.21% 71.37B 2024-03-28
PH Parker-Hannifin 555.52 -2.53 -0.45% 66.24% 71.15B 2024-03-28
MCK McKesson 537.15 -2.11 -0.39% 50.39% 70.81B 2024-03-28
USB US Bancorp 44.74 0.74 1.68% 23.52% 69.52B 2024-03-28
CTAS Cintas 682.58 -3.06 -0.45% 46.74% 69.25B 2024-03-28
APH Amphenol 115.38 0.08 0.07% 44.57% 69.23B 2024-03-28
PSX Phillips 66 162.42 3.46 2.18% 61.97% 68.94B 2024-03-28
TDG TransDigm 1,230.42 -3.38 -0.27% 68.03% 68.46B 2024-03-28
TT Trane Technologies 299.20 -0.51 -0.17% 61.64% 68.18B 2024-03-28
ORLY O'Reilly Automotive 1,133.95 -1.57 -0.14% 36.28% 67.3B 2024-03-28
FCX Freeport-McMoran 46.96 1.08 2.34% 19.05% 67.22B 2024-03-28
AON AON 335.35 1.56 0.47% 7.25% 66.45B 2024-03-28
ECL Ecolab 230.42 -1.35 -0.58% 42.03% 65.95B 2024-03-28
PCAR PACCAR 123.76 -0.70 -0.56% 71.06% 65.12B 2024-03-28
EMR Emerson Electric 113.24 -0.21 -0.19% 33.32% 64.83B 2024-03-28
PNC PNC 161.46 1.49 0.93% 25.24% 63.88B 2024-03-28
NXPI NXP Semiconductors 246.63 1.19 0.48% 37.78% 63.22B 2024-03-28
MNST Monster Beverage 59.40 0.20 0.34% 13.90% 61.85B 2024-03-28
PXD Pioneer Natural Resources 262.25 2.25 0.87% 29.65% 61.09B 2024-03-28
RSG Republic Services 191.28 -0.24 -0.12% 43.86% 60.37B 2024-03-28
ROP Roper Industries 558.28 -0.80 -0.14% 28.54% 60.21B 2024-03-28
MSI Motorola Solutions Msi 353.77 0.36 0.10% 27.80% 58.65B 2024-03-28
CEG Constellation Energy 184.04 -0.85 -0.46% 142.54% 58.65B 2024-03-28
MMM 3M 105.99 1.40 1.34% 2.71% 58.11B 2024-03-28
EW Edwards Lifesciences 95.29 0.14 0.15% 16.72% 57.3B 2024-03-28
OXY Occidental Petroleum 65.08 0.88 1.37% 4.82% 56.93B 2024-03-28
NSC Norfolk Southern 255.41 3.69 1.47% 23.24% 56.79B 2024-03-28
VLO Valero Energy 170.26 2.45 1.46% 24.32% 56.14B 2024-03-28
COF Capital One Financial 148.58 4.07 2.82% 57.86% 56.13B 2024-03-28
ADSK Autodesk 260.56 -0.42 -0.16% 30.83% 55.83B 2024-03-28
CPRT Copart 57.72 0.48 0.83% 55.90% 55.5B 2024-03-28
AZO AutoZone 3,161.91 -30.88 -0.97% 32.00% 55.02B 2024-03-28
EL Estée Lauder 154.66 9.62 6.63% -36.78% 54.84B 2024-03-28
DHI DR Horton 164.17 2.12 1.31% 71.44% 54.52B 2024-03-28
AJG Arthur J. Gallagher 249.56 1.77 0.71% 32.04% 54.19B 2024-03-28
HLT Hilton Worldwide 213.17 -1.17 -0.55% 56.85% 54.05B 2024-03-28
DXCM Dexcom 138.92 -0.56 -0.40% 21.90% 54B 2024-03-28
APD Air Products & Chemicals 242.99 -0.12 -0.05% -12.07% 53.7B 2024-03-28
MET MetLife 74.19 0.27 0.36% 31.32% 53.59B 2024-03-28
AIG AIG 78.39 0.05 0.06% 60.95% 53.42B 2024-03-28
WELL Welltower 93.20 0.40 0.43% 33.22% 52.99B 2024-03-28
TRV Travelers Companies 230.30 1.47 0.64% 35.58% 52.64B 2024-03-28
F Ford Motor 13.24 0.18 1.38% 9.88% 52.53B 2024-03-28
GM General Motors 45.38 0.79 1.76% 27.10% 52.26B 2024-03-28
TFC Truist Financial 38.83 0.24 0.62% 12.65% 52.09B 2024-03-28
FTNT Fortinet 68.31 1.04 1.54% 5.39% 51.96B 2024-03-28
CARR Carrier Global 57.89 0.21 0.36% 27.57% 51.81B 2024-03-28
SPG Simon Property 155.00 0.67 0.43% 45.42% 50.79B 2024-03-28
PSA Public Storage 289.77 1.67 0.58% -0.16% 50.72B 2024-03-28
GWW Grainger 1,015.76 -4.41 -0.43% 50.47% 50.06B 2024-03-28
ROST Ross Stores 146.87 -0.32 -0.22% 43.33% 49.76B 2024-03-28
AFL Aflac 86.04 0.42 0.49% 33.83% 49.63B 2024-03-28
STZ Constellation Brands 271.02 -1.02 -0.37% 21.16% 49.44B 2024-03-28
URI United Rentals 719.83 -0.32 -0.04% 87.40% 48.37B 2024-03-28
MCHP Microchip Technology 89.44 0.25 0.28% 10.60% 48.29B 2024-03-28
COR Cencora 241.09 -3.55 -1.45% 51.66% 47.96B 2024-03-28
NUE Nucor 197.65 -0.91 -0.46% 31.83% 47.58B 2024-03-28
WMB Williams Companies 38.98 0.44 1.13% 33.16% 47.09B 2024-03-28
HES Hess 152.18 1.63 1.08% 14.42% 46.61B 2024-03-28
O Realty Income 53.90 0.13 0.23% -13.13% 46.6B 2024-03-28
OKE ONEOK 80.31 0.71 0.89% 29.51% 46.59B 2024-03-28
CCI Crown Castle International 105.72 0.13 0.12% -19.28% 46.07B 2024-03-28
IQV IQVIA Holdings 252.86 0.29 0.11% 31.08% 45.79B 2024-03-28
ALL Allstate 173.15 3.31 1.95% 57.84% 45.45B 2024-03-28
SRE Sempra Energy 71.84 0.59 0.83% -51.61% 45.26B 2024-03-28
IDXX Idexx Laboratories 540.51 0.94 0.17% 10.85% 45.01B 2024-03-28
AEP American Electric Power 85.90 1.10 1.29% -4.67% 44.99B 2024-03-28
DLR Digital Realty 143.31 -0.44 -0.30% 55.09% 44.9B 2024-03-28
TEL TE Connectivity 144.99 0.06 0.04% 13.84% 44.85B 2024-03-28
KHC Kraft Heinz 36.90 0.37 1.00% -4.59% 44.78B 2024-03-28
FAST Fastenal 77.10 -0.18 -0.23% 45.55% 44.4B 2024-03-28
MSCI Msci 559.53 2.53 0.45% 1.56% 44.33B 2024-03-28
JCI Johnson Controls 65.00 0.13 0.20% 9.13% 44.27B 2024-03-28
PAYX Paychex 122.52 0.99 0.81% 5.59% 44B 2024-03-28
AMP Ameriprise Financial 438.33 2.35 0.54% 45.32% 43.99B 2024-03-28
KMB Kimberly Clark 129.75 2.48 1.95% -2.06% 43.65B 2024-03-28
BK Bank Of New York Mellon 57.55 0.62 1.09% 27.72% 43.38B 2024-03-28
A Agilent 146.42 -0.95 -0.64% 9.39% 42.91B 2024-03-28
KDP Keurig Dr Pepper 30.73 0.14 0.46% -12.92% 42.7B 2024-03-28
FIS Fidelity National Information Services 74.33 0.87 1.18% 44.41% 42.7B 2024-03-28
AME Ametek 183.12 -0.60 -0.33% 28.74% 42.29B 2024-03-28
LEN Lennar 171.78 3.28 1.95% 67.64% 42.21B 2024-03-28
PRU Prudential Financial 117.49 0.47 0.40% 44.70% 42.15B 2024-03-28
HUM Humana 346.46 -3.05 -0.87% -28.68% 42.15B 2024-03-28
CNC Centene 78.43 0.08 0.10% 23.22% 41.93B 2024-03-28
CHTR Charter Communications 286.86 -6.65 -2.27% -17.97% 41.89B 2024-03-28
CMI Cummins 293.85 -0.85 -0.29% 26.27% 41.81B 2024-03-28
MRNA Moderna 107.35 -3.24 -2.93% -27.86% 41.61B 2024-03-28
NEM Newmont Mining 36.20 0.95 2.68% -25.12% 41.39B 2024-03-28
GEHC GE HealthCare Technologies 90.65 0.34 0.38% 14.40% 41.3B 2024-03-28
KR Kroger 57.17 0.27 0.47% 16.58% 41.12B 2024-03-28
D Dominion Resources 49.21 0.69 1.42% -11.46% 41.01B 2024-03-28
DOW Dow 57.99 -0.16 -0.27% 8.18% 40.75B 2024-03-28
SYY Sysco 81.45 -0.49 -0.60% 5.25% 40.68B 2024-03-28
LHX L3Harris Technologies 213.63 1.13 0.53% 9.75% 40.63B 2024-03-28
OTIS Otis Worldwide 99.22 -0.64 -0.64% 19.79% 40.49B 2024-03-28
KMI Kinder Morgan 18.36 0.21 1.13% 6.41% 40.45B 2024-03-28
CTVA Corteva 58.02 1.02 1.79% -3.20% 40.41B 2024-03-28
HSY Hershey 195.37 1.66 0.86% -22.66% 40.06B 2024-03-28
GIS General Mills 70.29 0.63 0.90% -17.34% 40.02B 2024-03-28
CSGP CoStar 96.98 0.76 0.79% 42.18% 39.68B 2024-03-28
RCL Royal Caribbean Cruises 137.85 -1.87 -1.34% 114.89% 39.39B 2024-03-28
LVS Las Vegas Sands 51.88 0.40 0.77% -5.51% 39.28B 2024-03-28
YUM Yum Brands 138.43 1.11 0.81% 7.80% 38.99B 2024-03-28
IR Ingersoll Rand 94.83 -0.43 -0.45% 67.25% 38.37B 2024-03-28
PWR Quanta Services 259.23 -0.52 -0.20% 56.67% 37.94B 2024-03-28
MLM Martin Marietta Materials 612.71 0.85 0.14% 74.44% 37.8B 2024-03-28
IT Gartner 480.34 -0.50 -0.10% 50.88% 37.65B 2024-03-28
EXC Exelon 37.54 0.23 0.60% -8.78% 37.46B 2024-03-28
CTSH Cognizant Technology Solutions 73.47 -0.16 -0.21% 23.45% 36.59B 2024-03-28
NDAQ NASDAQ 62.97 -0.04 -0.06% 16.41% 36.33B 2024-03-28
VMC Vulcan Materials 273.41 0.62 0.23% 60.84% 36.16B 2024-03-28
PCG PG&E 16.78 0.04 0.21% 5.90% 35.91B 2024-03-28
EA Electronic Arts EA 133.01 1.14 0.86% 11.59% 35.53B 2024-03-28
FANG Diamondback Energy 197.94 1.41 0.72% 49.06% 35.24B 2024-03-28
HAL Halliburton 39.56 0.73 1.87% 26.17% 35.13B 2024-03-28
CDW CDW 256.97 -0.91 -0.35% 36.47% 34.7B 2024-03-28
ACGL Arch Capital 91.91 0.43 0.46% 35.55% 34.35B 2024-03-28
GPN Global Payments 133.16 1.39 1.05% 28.87% 34.25B 2024-03-28
PPG PPG Industries 145.05 0.51 0.35% 13.11% 34.1B 2024-03-28
DG Dollar General 155.58 1.37 0.89% -24.89% 34.09B 2024-03-28
VRSK Verisk Analytics 235.00 1.07 0.46% 23.52% 33.61B 2024-03-28
ADM Archer-Daniels Midland 63.16 0.17 0.26% -20.05% 33.52B 2024-03-28
BKR Baker Hughes 33.45 0.36 1.09% 18.74% 33.3B 2024-03-28
PEG Public Service 66.75 0.10 0.15% 8.82% 33.29B 2024-03-28
LYB LyondellBasell Industries 102.53 -0.42 -0.41% 11.98% 33.29B 2024-03-28
ROK Rockwell Automation 290.21 -1.00 -0.34% 1.99% 33.21B 2024-03-28
MPWR Monolithic Power Systems 674.57 1.43 0.21% 37.41% 32.94B 2024-03-28
EFX Equifax 266.33 3.93 1.50% 34.02% 32.87B 2024-03-28
DFS Discover Financial Services 130.81 2.81 2.20% 33.92% 32.69B 2024-03-28
DD Dupont De Nemours 76.77 0.27 0.35% 8.38% 32.04B 2024-03-28
ON On Semiconductor 73.88 -1.73 -2.29% -7.50% 31.8B 2024-03-28
DVN Devon Energy 50.15 0.69 1.39% 0.72% 31.74B 2024-03-28
XYL Xylem 129.69 0.31 0.24% 27.79% 31.33B 2024-03-28
BIIB Biogen 215.28 -1.06 -0.49% -21.43% 31.28B 2024-03-28
FICO Fair Isaac 1,260.38 1.87 0.15% 80.54% 31.23B 2024-03-28
ED Consolidated Edison 90.57 0.52 0.57% -4.78% 31.22B 2024-03-28
EXR Extra Space Storage 146.63 -0.12 -0.08% -5.80% 31.1B 2024-03-28
VICI Vici Properties 29.65 -0.10 -0.34% -6.47% 31.04B 2024-03-28
DAL Delta Air Lines 47.91 0.60 1.27% 43.79% 30.81B 2024-03-28
HIG Hartford Financial Services 103.08 0.78 0.76% 48.15% 30.59B 2024-03-28
ANSS Ansys 346.74 -1.20 -0.34% 8.33% 30.23B 2024-03-28
FTV Fortive 85.88 -0.14 -0.16% 27.66% 30.19B 2024-03-28
CBRE CBRE Group 97.19 0.35 0.36% 40.02% 29.91B 2024-03-28
XEL Xcel Energy 53.69 0.31 0.58% -19.31% 29.82B 2024-03-28
HPQ HP 30.31 0.19 0.61% 7.05% 29.58B 2024-03-28
RMD ResMed 197.96 1.63 0.83% -7.29% 29.07B 2024-03-28
WST West Pharmaceutical Services 395.66 1.56 0.40% 17.07% 29.06B 2024-03-28
DLTR Dollar Tree 133.18 0.68 0.51% -6.18% 28.96B 2024-03-28
MTD Mettler Toledo International 1,335.91 0.07 0% -10.72% 28.76B 2024-03-28
GRMN Garmin 148.58 0.60 0.41% 50.92% 28.58B 2024-03-28
WLTW Willis Towers Watson 275.90 -0.03 -0.01% 19.75% 28.28B 2024-03-28
GLW Corning 32.93 -0.10 -0.29% -4.18% 28.19B 2024-03-28
TSCO Tractor Supply 261.50 1.06 0.41% 13.48% 28.14B 2024-03-28
HWM Howmet Aerospace 68.35 0.27 0.40% 63.48% 28.09B 2024-03-28
ZBH Zimmer Biomet Holdings 131.94 -0.67 -0.51% 4.10% 27.72B 2024-03-28
KEYS Keysight Technologies 156.92 1.08 0.69% 0.17% 27.38B 2024-03-28
TROW T. Rowe Price 121.61 0.75 0.62% 9.91% 27.25B 2024-03-28
CAH Cardinal Health 111.77 -0.77 -0.68% 49.83% 27.21B 2024-03-28
EBAY eBay 52.75 0.83 1.59% 20.89% 27.16B 2024-03-28
EIX Edison International 70.50 1.10 1.59% 1.00% 27.03B 2024-03-28
RJF Raymond James Financial 127.69 0.29 0.23% 36.76% 26.73B 2024-03-28
AVB AvalonBay Communities 185.37 1.68 0.91% 14.28% 26.45B 2024-03-28
WY Weyerhaeuser 35.95 0.02 0.06% 23.67% 26.34B 2024-03-28
WAB Westinghouse Air Brake Technologies 145.08 -0.79 -0.54% 46.01% 25.94B 2024-03-28
NVR NVR 8,092.02 111.28 1.39% 48.91% 25.9B 2024-03-28
WEC WEC Energy 81.81 0.63 0.77% -13.29% 25.84B 2024-03-28
PHM PulteGroup 119.95 1.94 1.64% 109.89% 25.52B 2024-03-28
CHD Church & Dwight 104.40 0.19 0.18% 20.36% 25.42B 2024-03-28
TTWO Take Two Interactive Software 149.16 2.24 1.52% 27.85% 25.38B 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 524.54 11.02 2.14% -0.34% 25.28B 2024-03-28
FITB Fifth Third Bancorp 37.19 0.45 1.21% 37.57% 25.24B 2024-03-28
BRO Brown & Brown 87.42 0.16 0.18% 54.95% 25.08B 2024-03-28
TRGP Targa Resources 112.05 1.00 0.90% 57.46% 24.9B 2024-03-28
DOV Dover 177.59 0.37 0.21% 20.84% 24.73B 2024-03-28
LYV Live Nation Entertainment 106.42 -0.39 -0.37% 55.11% 24.54B 2024-03-28
ALGN Align Technology 327.41 -0.49 -0.15% 6.92% 24.53B 2024-03-28
MTB M&T Bank 145.59 0.79 0.55% 18.95% 24.24B 2024-03-28
BR Broadridge Financial Solutions 205.04 1.20 0.59% 43.40% 24.15B 2024-03-28
EQR Equity Residential 63.11 0.54 0.86% 9.60% 23.99B 2024-03-28
MOH Molina Healthcare 408.86 -9.74 -2.33% 54.02% 23.98B 2024-03-28
AAXN Axon Enterprise 313.12 -2.52 -0.80% 44.41% 23.72B 2024-03-28
SBAC SBA Communications 216.85 -1.23 -0.56% -14.68% 23.69B 2024-03-28
AWK American Water Works 121.74 0.24 0.20% -15.54% 23.51B 2024-03-28
IRM Iron Mountain 80.32 0.18 0.22% 57.58% 23.5B 2024-03-28
STLD Steel Dynamics 148.36 1.37 0.93% 34.31% 23.43B 2024-03-28
ODFL Old Dominion Freight Line 219.02 5.05 2.36% -33.91% 23.43B 2024-03-28
STT State Street 77.20 0.32 0.41% 2.31% 23.33B 2024-03-28
HPE Hewlett Packard 17.84 0.17 0.96% 14.95% 23.13B 2024-03-28
DTE DTE Energy 112.05 0.75 0.67% 3.81% 23.07B 2024-03-28
WRB W.R. Berkley 88.61 0.44 0.50% 42.94% 22.73B 2024-03-28
PTC PTC 189.29 -0.42 -0.22% 51.78% 22.59B 2024-03-28
ARE Alexandria Real Estate Equities 128.63 0.95 0.74% 4.55% 22.57B 2024-03-28
ETR Entergy 105.50 0.62 0.59% -0.62% 22.51B 2024-03-28
WDC Western Digital 68.41 0.77 1.14% 86.91% 22.48B 2024-03-28
ROL Rollins 46.18 -0.52 -1.11% 24.78% 22.46B 2024-03-28
STE Steris 224.05 -1.48 -0.65% 19.52% 22.2B 2024-03-28
ILMN Illumina 137.81 -0.87 -0.63% -37.93% 22.18B 2024-03-28
FE FirstEnergy 38.62 0.16 0.42% -1.71% 22.17B 2024-03-28
APTV Aptiv 78.92 0.28 0.36% -27.97% 22.01B 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 21.86B 2024-03-26
IFF International Flavors Fragrances 85.46 -0.18 -0.21% -4.42% 21.8B 2024-03-28
BAX Baxter International 42.80 0.11 0.25% 5.56% 21.77B 2024-03-28
NTAP NetApp 105.13 -0.09 -0.09% 69.43% 21.69B 2024-03-28
INVH Invitation Homes 35.35 0.45 1.29% 16.94% 21.67B 2024-03-28
GPC Genuine Parts 155.01 -0.18 -0.12% -4.63% 21.65B 2024-03-28
BLL Ball 67.60 0.46 0.69% 25.42% 21.36B 2024-03-28
DISCA Warner Bros Discovery 8.75 0.11 1.22% -40.35% 21.24B 2024-03-28
TSN Tyson Foods 58.91 0.10 0.17% 1.13% 21.05B 2024-03-28
CTRA Coterra Energy 27.94 0.08 0.29% 15.89% 20.92B 2024-03-28
ES Eversource Energy 59.70 0.72 1.22% -23.02% 20.74B 2024-03-28
WAT Waters 345.05 -0.14 -0.04% 14.84% 20.39B 2024-03-28
TDY Teledyne Technologies 431.26 2.25 0.52% -0.61% 20.38B 2024-03-28
JBHT J. B. Hunt 198.66 3.46 1.77% 16.13% 20.36B 2024-03-28
PFG Principal Financial 86.21 0.14 0.16% 17.55% 20.28B 2024-03-28
PPL PPL 27.50 0.08 0.29% -0.11% 20.19B 2024-03-28
COO Cooper Companies 101.78 -0.09 -0.08% 12.51% 20.17B 2024-03-28
HBAN Huntington Bancshares 13.93 0.14 1.02% 22.84% 20.05B 2024-03-28
DRI Darden Restaurants 167.06 0.09 0.05% 8.01% 20B 2024-03-28
AEE Ameren 73.68 0.53 0.72% -14.34% 19.56B 2024-03-28
K Kellogg 57.41 0.76 1.33% -13.66% 19.52B 2024-03-28
STX Seagate Technology 92.39 -2.19 -2.32% 44.83% 19.49B 2024-03-28
JEC Jacobs Engineering 153.91 0.98 0.64% 33.01% 19.37B 2024-03-28
CINF Cincinnati Financial 123.89 0.60 0.49% 11.88% 19.34B 2024-03-28
MKC McCormick 77.10 1.07 1.40% -5.06% 19.27B 2024-03-28
RF Regions Financial 20.93 0.25 1.18% 12.14% 19.26B 2024-03-28
CBOE CBOE 182.48 2.31 1.28% 37.52% 19.23B 2024-03-28
OMC Omnicom 96.85 1.69 1.77% 7.03% 19.17B 2024-03-28
VRSN Verisign 189.68 0.58 0.31% -7.64% 19.16B 2024-03-28
HRL Hormel Foods 34.99 0.14 0.40% -10.97% 19.14B 2024-03-28
EXPE Expedia 138.51 -0.48 -0.35% 45.75% 18.97B 2024-03-28
CLX Clorox 153.05 0.31 0.20% -1.58% 18.94B 2024-03-28
CE Celanese 171.04 1.40 0.83% 61.48% 18.56B 2024-03-28
CCL Carnival 16.59 -0.60 -3.49% 67.75% 18.54B 2024-03-28
TXT Textron 95.94 -0.31 -0.32% 36.36% 18.54B 2024-03-28
IEX IDEX 244.50 -0.59 -0.24% 8.15% 18.47B 2024-03-28
LH Laboratory Of America 218.06 1.49 0.69% -1.70% 18.3B 2024-03-28
WBA Walgreens Boots Alliance 21.71 0.69 3.26% -36.44% 18.21B 2024-03-28
NTRS Northern 88.64 0.89 1.01% 1.81% 18.19B 2024-03-28
HOLX Hologic 77.63 0.28 0.36% -1.98% 18.18B 2024-03-28
AVY Avery Dennison 223.73 -0.51 -0.23% 29.19% 18.01B 2024-03-28
FSLR First Solar 168.72 1.27 0.76% -21.65% 17.98B 2024-03-28
CNP CenterPoint Energy 28.48 0.19 0.67% -2.80% 17.97B 2024-03-28
TYL Tyler Technologies 422.27 1.67 0.40% 23.81% 17.87B 2024-03-28
ATO Atmos Energy 118.59 0.33 0.28% 6.33% 17.83B 2024-03-28
BBY Best Buy 82.15 0.28 0.34% 9.74% 17.75B 2024-03-28
LDOS Leidos 130.99 0.45 0.34% 43.25% 17.73B 2024-03-28
CMS CMS Energy Corporation 60.15 0.23 0.38% -1.67% 17.68B 2024-03-28
VTR Ventas 43.53 -0.10 -0.23% -1.02% 17.56B 2024-03-28
EXPD Expeditors International Of Washington 122.06 0.72 0.59% 15.60% 17.52B 2024-03-28
LUV Southwest Airlines 29.41 0.14 0.46% -6.47% 17.49B 2024-03-28
SYF Synchrony Financial 43.09 0.81 1.92% 50.40% 17.46B 2024-03-28
L Loews 78.45 0.35 0.45% 37.87% 17.4B 2024-03-28
SWKS Skyworks Solutions 107.82 -0.07 -0.06% -7.43% 17.38B 2024-03-28
RE Everest Re 398.82 3.03 0.76% 11.08% 17.26B 2024-03-28
DPZ Dominos Pizza 494.08 1.95 0.40% 50.83% 17.24B 2024-03-28
TER Teradyne 112.59 1.05 0.94% 4.84% 17.24B 2024-03-28
MAS Masco 78.39 0.54 0.69% 60.76% 17.22B 2024-03-28
FDS FactSet Research Systems 450.27 2.89 0.65% 10.46% 17.06B 2024-03-28
PKG Packaging Of America 189.76 0.82 0.43% 38.84% 16.96B 2024-03-28
AKAM Akamai 108.82 -0.82 -0.74% 41.82% 16.48B 2024-03-28
CFG Citizens Financial 36.16 0.34 0.95% 16.16% 16.47B 2024-03-28
ENPH Enphase Energy 120.15 0.35 0.29% -41.09% 16.34B 2024-03-28
MRO Marathon Oil 28.28 0.57 2.04% 19.61% 16.25B 2024-03-28
EQT EQT 37.26 1.19 3.29% 18.46% 16.19B 2024-03-28
BFB Brown-Forman 51.80 -0.25 -0.47% -18.68% 16.03B 2024-03-28
EPAM EPAM Systems 276.49 0.12 0.04% -3.24% 15.87B 2024-03-28
POOL Pool 404.75 -9.87 -2.38% 19.97% 15.7B 2024-03-28
ESS Essex Property 243.87 2.46 1.02% 19.36% 15.67B 2024-03-28
UAL United Airlines Holdings 47.89 0.65 1.37% 10.16% 15.66B 2024-03-28
SNA Snap-On 296.61 -0.34 -0.11% 22.79% 15.64B 2024-03-28
NDSN Nordson 273.82 0.08 0.03% 26.17% 15.63B 2024-03-28
TRMB Trimble Navigation 64.28 0.98 1.55% 24.96% 15.52B 2024-03-28
CF CF Industries 83.31 0.70 0.85% 15.23% 15.52B 2024-03-28
LW Lamb Weston Holdings 106.51 0.21 0.20% 3.84% 15.51B 2024-03-28
ZBRA Zebra Technologies 301.89 2.73 0.91% 1.95% 15.47B 2024-03-28
MAA Mid-America Apartment Communities 131.85 1.05 0.80% -10.16% 15.38B 2024-03-28
ALB Albemarle 130.56 1.76 1.37% -41.83% 15.17B 2024-03-28
MGM MGM Resorts International 47.39 0.79 1.70% 10.00% 15.17B 2024-03-28
SWK Stanley Black & Decker 97.21 0.15 0.15% 24.77% 15B 2024-03-28
BG Bunge 103.27 0.85 0.83% 6.46% 14.8B 2024-03-28
BEN Franklin Resources 28.06 0.43 1.54% 5.75% 14.73B 2024-03-28
DGX Quest Diagnostics 132.86 1.80 1.37% -4.06% 14.72B 2024-03-28
KEY KeyCorp 15.75 0.11 0.70% 24.31% 14.66B 2024-03-28
HST Host Hotels & Resorts 20.46 -0.15 -0.73% 29.82% 14.56B 2024-03-28
LKQ LKQ 53.31 0.16 0.30% -4.50% 14.27B 2024-03-28
SYMC Gen Digital 22.38 0.28 1.24% 34.47% 14.22B 2024-03-28
CAG Conagra Foods 29.64 0.15 0.49% -21.10% 14.19B 2024-03-28
PNR Pentair 85.06 0.04 0.05% 57.75% 14.1B 2024-03-28
VTRS Viatris 11.81 -0.03 -0.21% 23.87% 14.08B 2024-03-28
NRG NRG Energy 67.62 1.00 1.50% 103.80% 14.07B 2024-03-28
CRL Charles River Laboratories 271.52 2.15 0.80% 37.42% 13.88B 2024-03-28
KMX CarMax 87.27 0.29 0.33% 46.60% 13.77B 2024-03-28
AMCR Amcor 9.52 0.04 0.37% -14.36% 13.73B 2024-03-28
IP International Paper 39.00 -0.40 -1.00% 11.19% 13.49B 2024-03-28
SJM J.M. Smucker 126.02 0.30 0.23% -20.03% 13.39B 2024-03-28
TAP Molson Coors Brewing 67.14 -0.20 -0.30% 29.24% 13.32B 2024-03-28
CPB Campbell Soup 44.55 0.48 1.08% -18.45% 13.3B 2024-03-28
KIM Kimco Realty 19.50 0.14 0.70% 4.81% 13.2B 2024-03-28
AOS A.O. Smith 89.04 0.19 0.21% 29.19% 13.08B 2024-03-28
PKI Revvity 105.48 0.07 0.07% -18.49% 13B 2024-03-28
PEAK Healthpeak Properties 18.66 0.35 1.91% -12.64% 12.97B 2024-03-28
LNT Alliant Energy 50.17 0.40 0.80% -5.02% 12.82B 2024-03-28
INCY Incyte 56.89 -0.23 -0.40% -20.03% 12.78B 2024-03-28
JKHY Jack Henry Associates 173.08 0.82 0.48% 16.54% 12.59B 2024-03-28
WRK WestRock 49.38 0.18 0.36% 65.97% 12.56B 2024-03-28
AES AES 17.69 0.44 2.55% -24.60% 12.43B 2024-03-28
IPG Interpublic Of Companies 32.64 -0.13 -0.40% -7.59% 12.38B 2024-03-28
UDR UDR 37.50 0.49 1.31% -4.81% 12.34B 2024-03-28
NI NiSource 27.55 0.09 0.34% -0.17% 12.32B 2024-03-28
EVRG Evergy 53.37 0.32 0.60% -11.24% 12.26B 2024-03-28
UHS Universal Health Services 182.51 0.66 0.36% 47.04% 12.23B 2024-03-28
JNPR Juniper Networks 37.20 -0.08 -0.21% 11.48% 12.07B 2024-03-28
DVA DaVita Healthcare Partners 137.64 0.79 0.58% 75.41% 12.07B 2024-03-28
RL Ralph Lauren 186.83 0.33 0.18% 60.20% 11.93B 2024-03-28
PODD Insulet 170.62 1.44 0.85% -45.47% 11.93B 2024-03-28
ALLE Allegion 134.19 -0.05 -0.04% 27.32% 11.78B 2024-03-28
EMN Eastman Chemical 100.47 0.89 0.89% 21.66% 11.67B 2024-03-28
HII Huntington Ingalls Industries 291.60 1.85 0.64% 39.67% 11.55B 2024-03-28
WYNN Wynn Resorts 102.09 0.30 0.29% -6.38% 11.5B 2024-03-28
PAYC Paycom Software 201.12 3.90 1.98% -29.65% 11.47B 2024-03-28
BBWI Bath And Body Works 49.79 0.34 0.69% 33.66% 11.21B 2024-03-28
FFIV F5 Networks 189.70 0.86 0.46% 33.64% 11.18B 2024-03-28
REG Regency Centers 60.37 0.20 0.32% 1.95% 11.18B 2024-03-28
QRVO Qorvo 114.57 -0.03 -0.03% 14.35% 11.11B 2024-03-28
TECH Bio Techne 70.05 0.63 0.91% -2.79% 11B 2024-03-28
GL Globe Life 116.14 -0.47 -0.40% 6.31% 10.89B 2024-03-28
TPR Tapestry 47.34 0.66 1.41% 12.88% 10.75B 2024-03-28
TFX Teleflex 226.23 2.36 1.05% -8.16% 10.62B 2024-03-28
CPT Camden Property 98.38 1.22 1.25% -4.16% 10.49B 2024-03-28
CDAY Dayforce 66.20 0.15 0.23% -5.82% 10.37B 2024-03-28
APA APA 34.52 0.81 2.39% -3.88% 10.33B 2024-03-28
BXP Boston Properties 65.00 1.85 2.93% 22.30% 10.24B 2024-03-28
CTLT Catalent 56.45 -0.03 -0.05% -15.63% 10.23B 2024-03-28
MOS Mosaic 32.28 0.27 0.83% -28.58% 10.23B 2024-03-28
AAL American Airlines 15.36 0.06 0.36% 7.00% 10B 2024-03-28
MTCH Match 36.49 0.61 1.70% -6.84% 9.9B 2024-03-28
AIZ Assurant 188.53 1.12 0.60% 59.50% 9.81B 2024-03-28
HSIC Henry Schein 75.78 0.63 0.84% -4.98% 9.73B 2024-03-28
CZR Caesars Entertainment 43.69 0.33 0.75% -3.31% 9.46B 2024-03-28
NCLH Norwegian Cruise Line 21.11 -0.24 -1.10% 60.37% 8.96B 2024-03-28
CHRW C.H. Robinson Worldwide 76.24 1.92 2.58% -20.94% 8.81B 2024-03-28
FRT Federal Realty Investment 101.71 0.17 0.16% 8.39% 8.52B 2024-03-28
PNW Pinnacle West Capital 74.25 0.22 0.30% -5.35% 8.4B 2024-03-28
MKTX MarketAxess 220.85 3.10 1.42% -42.56% 8.31B 2024-03-28
ETSY ETSY 68.85 0.86 1.26% -36.05% 8.31B 2024-03-28
MHK Mohawk Industries 130.23 1.31 1.02% 34.54% 8.28B 2024-03-28
RHI Robert Half International 79.41 1.23 1.57% 2.93% 8.22B 2024-03-28
BIO Bio-Rad Laboratories 348.23 -1.33 -0.38% -26.22% 8.09B 2024-03-28
BWA Borgwarner 34.90 0.20 0.58% -27.50% 8B 2024-03-28
FMC FMC 63.91 1.21 1.93% -47.17% 7.88B 2024-03-28
HAS Hasbro 56.36 -0.12 -0.21% 8.38% 7.83B 2024-03-28
GNRC Generac 125.99 1.40 1.12% 11.91% 7.64B 2024-03-28
IVZ Invesco 16.63 0.18 1.09% 3.55% 7.48B 2024-03-28
CMA Comerica 54.93 0.70 1.28% 22.85% 7.22B 2024-03-28
CBS Paramount Global 11.77 0.07 0.56% -45.30% 7.21B 2024-03-28
XRAY Dentsply International 33.32 0.01 0.02% -11.68% 6.97B 2024-03-28
FOX Fox 28.45 -0.16 -0.54% -6.80% 6.7B 2024-03-28
WHR Whirlpool 119.02 1.13 0.96% -7.56% 6.48B 2024-03-28
ZION Zions Bancorporation 43.27 0.12 0.28% 39.40% 6.4B 2024-03-28
VFC VF 15.39 0.30 1.95% -29.26% 5.94B 2024-03-28
ALK Alaska Air 43.22 1.21 2.87% 6.36% 5.41B 2024-03-28
SEE Sealed Air 37.25 0.34 0.92% -15.82% 5.38B 2024-03-28
NWS News 27.25 0.12 0.44% 59.73% 5.19B 2024-03-28
AAP Advance Auto Parts 85.56 0.24 0.28% -27.21% 5.1B 2024-03-28
OGN Organon & Co 18.83 0.38 2.06% -16.98% 4.77B 2024-03-28
SEDG Solaredge Technologies 70.94 1.25 1.79% -75.70% 4.01B 2024-03-28
DXC DXC Technology 21.10 0.04 0.19% -15.02% 3.88B 2024-03-28

Preis Tag Jahr Datum
INDU US30 39807 47.88 0.12% 21.67% 2024-03-28
MID US400 3047 12.64 0.42% 23.74% 2024-03-28
NDX US100 18251 -29.90 -0.16% 42.07% 2024-03-28
RTY US2000 2125 10.70 0.51% 19.95% 2024-03-28
SPX US500 5257 8.13 0.15% 30.51% 2024-03-28
VIX USVIX 13 0.25 0.25% -6.09% 2024-03-28


Vereinigte Staaten von Amerika - Börse
Der Standard & Poor's 500, oder S&P 500, ist einer der am genauesten beobachteten US-amerikanischen Referenzindizes. Der S&P 500 ist ein Börsenindex, der die Aktienentwicklung von 500 der größten an US-Börsen gelisteten Unternehmen verfolgt. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
5255.38 5248.49 5263.93 4.40 1928 - 2024 Punkte Täglich