TWDHRV - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
TWDJPY	3.9444		0.0088	0.22%	8.82%	2021-09-21
TWDCHF	0.0333		-0.0001	-0.34%	6.44%	2021-09-21
TWDCAD	0.0462		0.0001	0.16%	1.29%	2021-09-21
TWDSEK	0.3138		0.0016	0.50%	4.95%	2021-09-20
TWDAUD	0.0498		0.0003	0.57%	4.99%	2021-09-21
TWDEUR	0.0307		0.00005	0.15%	6.54%	2021-09-21
TWDGBP	0.0264		0.00004	0.15%	1.28%	2021-09-21
TWDNZD	0.0515		0.0001	0.24%	-0.12%	2021-09-21
TWDSGD	0.0487		0.00005	0.10%	4.38%	2021-09-21
TWDUSD	0.0360		0.0001	0.14%	6.11%	2021-09-21

	Aktuell	Chg	%Chg
EURUSD	1.17292	0.0007	0.06%
GBPUSD	1.36739	0.0017	0.12%
AUDUSD	0.72609	0.0034	0.47%
BTCUSD	41,965.37	1,369	3.37%
NZDUSD	0.70276	0.0031	0.44%
USDJPY	109.41	0.2600	0.24%
USDCNY	6.47572	0.0084	-0.13%
USDCHF	0.92403	0.0004	0.04%
USDCAD	1.27825	0.0040	-0.31%
USDMXN	20.0810	0.0526	-0.26%
USDINR	73.6870	0.0530	-0.07%
USDBRL	5.2702	0.0003	0.01%
USDRUB	73.0340	0.0310	-0.04%
DXY	93.186	0.0177	-0.02%
[+]

	Aktuell	Chg	%Chg
US30	34,021	101	0.30%
US500	4,364.31	10	0.23%
USNDX	15,056	28	0.19%
JP225	29,783	57	-0.19%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,300	26	0.36%
SHANGHAI	3,614	0	0.00%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Aktuell	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.03	1.45	-0.96%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.1800	0.70	0.99%
Brent	74.9700	0.61	0.82%
Erdgas	4.8230	0.02	0.37%
Benzin	2.1241	0.02	0.90%
Heizöl	2.1871	0.01	0.61%
Gold-	1,775.57	1.32	0.07%
Silber	22.712	0.24	1.07%
Kupfer	4.1970	0.07	1.67%
Sojabohnen	1,272.7500	1.25	-0.10%
Weizen	692.7500	2.50	0.36%
Kohle	179.50	2.00	1.13%
Stahl	5,810.00	101.00	1.77%
Eisenerz	104.50	0.00	0.00%
Holzpreis	602.00	8.50	1.43%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3345	0.007	0.01%
Großbritannien	0.8030	0.006	0.01%
Japan	0.0380	0.002	0.00%
Australien	1.2850	0.008	0.01%
Deutschland	-0.3280	0.013	0.00%
Brasilien	10.8150	0.260	-0.26%
Russland	7.1600	0.010	-0.01%
Indien	6.1220	0.016	-0.02%
Kanada	1.2290	0.006	0.01%
Italien	0.6907	0.029	-0.02%
Frankreich	0.0100	0.016	-0.01%
Südafrika	9.0700	0.015	0.02%
Schweiz	-0.2470	0.021	-0.02%
Schweden	0.2350	0.038	-0.04%
[+]