Iron Ore 62% fe - Aktienkurs

Metals widget Name Preis Tag Jahr Datum
XAGUSD Silver 28.74 0.50 1.78 13.62 2024-04-19
XAUUSD Gold 2,395.02 14.31 0.60 19.49 2024-04-19
SCO Iron Ore 107.95 0.65 0.61 -10.24 2024-04-18
JBP Steel 3,594.00 -5.00 -0.14 -7.99 2024-04-19
HG1 Copper 4.50 0.06 1.34 11.79 2024-04-19
Metalle Name Preis Tag Jahr Datum
HRC HRC Steel 809.00 -1.00 -0.12 -27.44 2024-04-19
LC Lithium 110,500.00 -1,000.00 -0.90 -37.75 2024-04-19
TTSG Titanium 52.50 0 0 -18.95 2024-04-19
XPTUSD Platinum 942.20 -8.20 -0.86 -13.81 2024-04-19
Viehbestand Name Preis Tag Jahr Datum
WEGGS Eggs US 2.48 0 0 48.50 2024-04-18
POUL Poultry 7.45 0.26 3.62 12.88 2024-04-18
LC1 Live Cattle 181.54 0.58 0.32 4.27 2024-04-19
LH1 Lean Hogs 96.32 1.45 1.53 25.37 2024-04-19
NOSMFZ Salmon 89.08 -1.49 -1.65 -9.44 2024-04-19
BEEF Beef 232.05 2.85 1.24 -20.75 2024-04-18
DCE Eggs CH 2,959.00 0 0 -34.16 2024-04-19
FC1 Feeder Cattle 241.48 0.11 0.05 17.78 2024-04-19
Industriemetalle Name Preis Tag Jahr Datum
KSP Kraft Pulp 6,134.00 -30.00 -0.49 13.13 2024-04-19
IUC Indium 2,025.00 0 0 35.45 2024-04-19
GAC Gallium 2,195.00 20.00 0.92 23.66 2024-04-19
GECNYBGQ Germanium 9,650.00 50.00 0.52 4.32 2024-04-19
BIT Bitumen 3,725.00 11.00 0.30 -2.64 2024-04-19
LMAHDS03 Aluminum 2,665.00 48.00 1.83 10.08 2024-04-19
LL1 Lead 2,217.00 30.00 1.37 1.51 2024-04-19
MOLYBDEN Molybdenum 455.00 0 0 -35.14 2024-04-19
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-18
IMR Manganese 31.25 0.50 1.63 -2.34 2024-04-19
MACN Magnesium 19,600.00 0 0 -28.86 2024-04-19
LN1 Nickel 19,477.00 928.00 5.00 -21.85 2024-04-19
LMZSDS03 Zinc 2,855.00 42.50 1.51 3.07 2024-04-19
LMSNDS03 Tin 33,979.00 955.00 3.00 22.04 2024-04-18
POL Polyethylene 8,447.00 57.00 0.68 2.69 2024-04-19
PYL Polypropylene 7,615.00 54.00 0.71 0.14 2024-04-19
PVC Polyvinyl 5,769.00 -23.00 -0.40 -6.44 2024-04-19
SREMNDM Neodymium 490,000.00 0 0 -19.01 2024-04-19
XPDUSD Palladium 1,020.00 -11.50 -1.11 -35.71 2024-04-19
TEC Tellurium 595.00 0 0 -0.83 2024-04-19
UFI Di-ammonium 542.50 0 0 -13.89 2024-04-18
UFB Urea 311.50 -0.25 -0.08 -7.01 2024-04-18
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 1,900.00 0 0 -29.10 2024-04-19
XRH Rhodium 4,715.00 0 0 -38.77 2024-04-17
INDEX Name Preis Tag Jahr Datum
SSECC SSE Consume Commodity Index 8,046.11 -91.36 -1.12 -26.45 2024-04-19
MVNLRTR Nuclear Energy Index 28.82 -0.05 -0.17 49.25 2024-04-19
SPSCFI Containerized Freight Index 1,757.04 0 0 69.98 2024-04-19
SPGSCITR GSCI 590.15 4.75 0.81 11.76 2024-04-19
SOLARNTR Solar Energy Index 39.59 -0.21 -0.53 -49.00 2024-04-19
LME LME Index 4,256.40 61.80 1.47 4.60 2024-04-18
EECXM EU Carbon Permits 68.55 -3.00 -4.19 -28.95 2024-04-19
BDIY Baltic Dry 1,919.00 18.00 0.95 34.01 2024-04-19
CRYTR CRB Index 343.23 1.39 0.41 13.39 2024-04-18
GWETR Wind Energy Index 14.96 0.02 0.13 -16.26 2024-04-19
Energy widget Name Preis Tag Jahr Datum
HO1 Heating Oil 2.55 0.01 0.58 2.04 2024-04-19
CL1 Crude Oil 83.21 0.48 0.58 7.55 2024-04-19
CO1 Brent 87.41 0.30 0.35 8.17 2024-04-19
NGEU TTF Gas 30.75 -1.44 -4.47 -24.20 2024-04-19
NG1 Natural gas 1.75 -0.01 -0.59 -22.33 2024-04-19
XB1 Gasoline 2.72 0.004 0.14 5.07 2024-04-19
XAL1 Coal 141.00 1.50 1.08 -26.75 2024-04-18
Energie Name Preis Tag Jahr Datum
UXA Uranium 89.30 0 0 71.40 2024-04-18
URDB Urals Oil 80.94 -1.75 -2.12 23.20 2024-04-17
NGUK UK Gas 77.13 -3.55 -4.40 -19.32 2024-04-19
MOB Naphtha 683.97 -1.40 -0.20 0.23 2024-04-18
PNL Propane 0.81 -0.003 -0.35 -1.55 2024-04-18
CMA Methanol 2,589.00 -11.00 -0.42 5.80 2024-04-19
DL1 Ethanol 1.66 0 0 -31.16 2024-04-18
Electricity Name Preis Tag Jahr Datum
DEUELEPRI Germany Electricity 62.67 -0.39 -0.62 -43.90 2024-04-18
ESPELEPRI Spain Electricity 15.18 10.64 234.36 -85.98 2024-04-19
GBRELEPRI UK Electricity 67.50 1.30 1.96 -32.08 2024-04-18
FRAELEPRI France Electricity 83.00 -1.70 -2.01 -60.94 2024-04-19
ITAELEPRI Italy Electricity 90.67 -17.64 -16.29 -39.13 2024-04-19
Agricultural widget Name Preis Tag Jahr Datum
LB1 Lumber 509.46 -8.71 -1.68 1.79 2024-04-19
S 1 Soybeans 1,150.50 17.25 1.52 -23.17 2024-04-19
W 1 Wheat 550.95 -2.05 -0.37 -17.49 2024-04-19
Agrar-Rohstoffe Name Preis Tag Jahr Datum
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 870.00 2.10 0.24 -14.71 2024-04-18
SB1 Sugar 19.79 0.21 1.07 -21.62 2024-04-19
RSO Rapeseed 449.50 -1.25 -0.28 -1.59 2024-04-19
RS1 Canola 607.50 0.20 0.03 -19.83 2024-04-19
RR1 Rice 18.95 -0.01 -0.03 12.93 2024-04-19
PLO Palm Oil 3,928.00 -61.00 -1.53 6.02 2024-04-19
OL1 Wool 1,158.00 16.00 1.40 -10.16 2024-04-19
O 1 Oat 358.32 4.93 1.40 4.62 2024-04-19
KC1 Coffee 240.30 -1.00 -0.41 22.66 2024-04-19
JO1 Orange Juice 359.30 0.40 0.11 30.94 2024-04-19
JN1 Rubber 161.00 -0.70 -0.43 16.92 2024-04-18
FAPP Potatoes 37.20 0 0 3.91 2024-04-18
FABT Butter 5,940.00 52.00 0.88 25.37 2024-04-19
DA Milk 15.56 -0.01 -0.06 -16.61 2024-04-19
CT1 Cotton 78.80 0.72 0.92 -0.56 2024-04-19
CHE Cheese 1.79 0.05 2.58 -0.33 2024-04-19
CC1 Cocoa 12,218.00 935.00 8.29 295.79 2024-04-19
C 1 Corn 433.36 6.61 1.55 -34.71 2024-04-19