Preis Tag Jahr Datum
1044 Hengan International 24.75 0.20 0.81% -31.63% 2024-03-28
2313 Shenzhou International Holdings 73.90 1.20 1.65% -5.32% 2024-03-28
2319 China Mengniu Dairy 16.90 -0.18 -1.05% -49.93% 2024-03-28
600588 Yonyou Soft 12.06 0.44 3.79% -50.49% 2024-03-28
600690 Haier Smart Home 25.08 1.30 5.47% 6.77% 2024-03-28
601888 China International 86.18 3.00 3.61% -52.79% 2024-03-28
601933 Yonghui Superstore 2.29 0.02 0.88% -30.40% 2024-03-28
603288 Foshan Haitian 39.58 -0.47 -1.17% -47.13% 2024-03-28
700 Tencent Holdings 304.80 2.80 0.93% -20.79% 2024-03-28
AL Air Lease 50.76 0.45 0.89% 35.76% 2024-03-27
BIDU Baidu 107.14 2.15 2.05% -33.02% 2024-03-28
EDU New Oriental Education Tech 85.99 -2.69 -3.03% 117.37% 2024-03-27
JD JD.com 28.01 0.78 2.86% -32.59% 2024-03-28
NTES NetEase 104.11 0.42 0.41% 17.80% 2024-03-28
TAL TAL International 11.26 -0.13 -1.14% 75.94% 2024-03-27
TCOM Trip.com 43.64 -1.01 -2.26% 22.07% 2024-03-27
WB Weibo 9.49 -0.01 -0.11% -50.62% 2024-03-28

Preis Tag Jahr Datum
RTY US2000 2118 3.30 0.16% 19.53% 2024-03-28