Preis Tag Jahr MCap Datum
2330 Taiwan Semiconductor 766.00 -17.00 -2.17% 53.82% 600.19B 2024-04-25
2317 Hou Hai Precision 151.50 -4.50 -2.88% 47.09% 61.27B 2024-04-25
2454 Mediatek 981.00 -29.00 -2.87% 50.92% 47.5B 2024-04-25
2412 Chunghwa Telecom 123.50 -1.00 -0.80% -1.98% 29.77B 2024-04-25
2382 Quanta Computer 255.50 -5.00 -1.92% 205.26% 28.04B 2024-04-25
2881 Fubon Financial 66.40 -0.40 -0.60% 15.48% 26.49B 2024-04-25
2308 Delta Electronic Ind 306.00 2.00 0.66% 3.03% 23.72B 2024-04-25
2882 Cathay Financial 48.55 -0.70 -1.42% 13.97% 21.95B 2024-04-25
6505 Formosa Petroche 72.00 -0.90 -1.23% -15.49% 21.32B 2024-04-25
2891 Ctbc Financial Hold 31.00 -0.45 -1.43% 38.70% 19B 2024-04-25
2886 Mega Financial 39.00 -0.35 -0.89% 15.04% 17.25B 2024-04-25
1303 Nan Ya Plastic 55.80 -0.60 -1.06% -27.91% 13.8B 2024-04-25
1216 Uni-president Enterp 76.10 -0.90 -1.17% 4.25% 13.67B 2024-04-25
1301 Formosa Plastic 67.90 -0.90 -1.31% -26.20% 13.5B 2024-04-25
2884 E Sun Financial Hldg 27.15 0.10 0.37% 8.82% 13.08B 2024-04-25
5880 Taiwan Cooperative 25.85 -0.25 -0.96% -2.64% 11.81B 2024-04-25
2002 China Steel 24.55 -0.20 -0.81% -17.48% 11.65B 2024-04-25
2892 First Finan Hldg 26.90 -0.30 -1.10% 0% 11.35B 2024-04-25
2603 Evergreen Marine 181.00 1.00 0.56% 11.73% 11.27B 2024-04-25
1326 Formosa Chem & Fiber 54.00 -0.80 -1.46% -21.51% 9.86B 2024-04-25
2880 Hua Nan Financial 22.50 -0.35 -1.53% -1.32% 9.61B 2024-04-25
3045 Taiwan Mobile 102.50 0.50 0.49% -0.49% 9.56B 2024-04-25
4904 Far Eastone Telecom 80.40 -0.10 -0.12% 3.08% 8.89B 2024-04-25
2912 President Chain Store 274.50 -1.50 -0.54% 1.29% 8.81B 2024-04-25
3008 Largan Precision 2,195.00 0 0% 9.20% 8.75B 2024-04-25
5871 Chailease Holding 171.00 -2.50 -1.44% -22.97% 8.57B 2024-04-25
1519 Fortune Electric 863.00 9.00 1.05% 821.02% 6.61B 2024-04-25
2474 Catcher Technology 216.00 2.00 0.93% 20.67% 4.48B 2024-04-25
3653 Jentech Precision 933.00 -10.00 -1.06% 113.26% 3.74B 2024-04-25
2368 Gold Circuit Elect 187.00 -9.50 -4.83% 93.98% 2.81B 2024-04-25
2838 Union Bank Of Taiwan 15.10 -0.05 -0.33% -4.43% 1.76B 2024-04-25
2504 Goldsun Building Materials 47.25 3.35 7.63% 69.35% 1.69B 2024-04-25
3583 Scientech 326.50 -2.00 -0.61% 269.76% 792.74M 2024-04-25
6443 Tsec 28.00 -0.35 -1.23% -23.50% 445.47M 2024-04-25
1537 Kung Long Batteries 138.00 0 0% -3.16% 347.63M 2024-04-25
2642 Taiwan Pelican 37.25 0 0% -18.58% 108.72M 2024-04-25
2415 Cx Technology 29.40 0.05 0.17% 26.18% 79.84M 2024-04-25
6152 Prime Electronics 10.00 0.14 1.42% -13.79% 50.72M 2024-04-25

Preis Tag Jahr Datum
TWSE Taiwan Stock Market Index 19857 -274.32 -1.36% 29.16% 2024-04-25


Taiwan - Börse
Der Taiwan Stock Exchange TAIEX Index ist ein wichtiger Aktienmarktindex, der die Entwicklung aller gelisteten Stammaktien an der Taiwan Stock Exchange verfolgt. Es handelt sich um einen kapitalisierungsgewichteten Index. Der TAIEX hat einen Basiswert von 100 zum 1. Januar 1966. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Taiwan - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
19857.42 20131.74 20883.69 421.43 1979 - 2024 Punkte Täglich