SYPHRV - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
SYPJPY	0.0436		0.0002	0.38%	-47.65%	2021-09-22
SYPCHF	0.0004		-0.000001	-0.19%	-49.23%	2021-09-22
SYPCAD	0.0005		-0.000005	-0.95%	-52.37%	2021-09-23
SYPSEK	0.0034		-0.00001	-0.33%	-51.03%	2021-09-22
SYPAUD	0.0005		-0.000001	-0.24%	-50.09%	2021-09-22
SYPEUR	0.0003		-0.0000003	-0.08%	-49.52%	2021-09-22
SYPGBP	0.0003		0.000001	0.18%	-52.96%	2021-09-22
SYPHKD	0.0031		-0.0000005	-0.01%	-49.75%	2021-09-21
SYPNZD	0.0006		-0.00001	-0.90%	-52.70%	2021-09-23
SYPUSD	0.0004		0	0%	-49.98%	2021-09-22

	Aktuell	Chg	%Chg
EURUSD	1.17367	0.0048	0.41%
GBPUSD	1.37176	0.0101	0.74%
AUDUSD	0.72937	0.0061	0.84%
BTCUSD	44,623.55	1,034	2.37%
NZDUSD	0.70652	0.0077	1.10%
USDJPY	110.31	0.4920	0.45%
USDCNY	6.46080	0.0106	-0.16%
USDCHF	0.92429	0.0019	-0.20%
USDCAD	1.26549	0.0131	-1.03%
USDMXN	20.0480	0.0400	-0.20%
USDINR	73.8000	0.0000	0.00%
USDBRL	5.3034	0.0146	0.28%
USDRUB	72.7191	0.1409	-0.19%
DXY	93.110	0.3520	-0.38%
[+]

	Aktuell	Chg	%Chg
US30	34,769	511	1.49%
US500	4,449.01	53	1.21%
USNDX	15,302	126	0.83%
JP225	29,639	200	-0.67%
GB100	7,088	5	0.07%
DE40	15,665	158	1.02%
FR40	6,706	69	1.04%
IT40	26,110	392	1.53%
ES35	8,893	85	0.96%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Aktuell	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	150.85	1.03	-0.68%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Aktuell	Chg	%Chg
Erdöl	73.1900	0.96	1.33%
Brent	77.0000	0.81	1.06%
Erdgas	5.0050	0.20	4.16%
Benzin	2.1450	0.02	0.99%
Heizöl	2.2491	0.04	1.70%
Gold-	1,742.13	25.78	-1.46%
Silber	22.502	0.17	-0.74%
Kupfer	4.2310	0.02	-0.51%
Sojabohnen	1,283.0000	0.25	0.02%
Weizen	718.5000	12.75	1.81%
Kohle	180.00	0.50	0.28%
Stahl	5,840.00	35.00	-0.60%
Eisenerz	103.00	1.50	-1.44%
Holzpreis	635.70	8.70	1.39%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.4336	0.130	0.13%
Großbritannien	0.9110	0.111	0.11%
Japan	0.0350	0.005	-0.01%
Australien	1.3620	0.090	0.09%
Deutschland	-0.2510	0.075	0.08%
Brasilien	10.9000	0.195	0.20%
Russland	7.2100	0.050	0.05%
Indien	6.1400	0.002	0.00%
Kanada	1.3410	0.127	0.13%
Italien	0.7297	0.067	0.07%
Frankreich	0.0830	0.077	0.08%
Südafrika	9.2050	0.120	0.12%
Mexiko	7.1640	0.030	0.03%
Belgien	0.0620	0.145	0.14%
[+]