Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Aktienkurs
Aktuell
2402
Täglich Wechseln
3.05
0.13%
Monatlich
-0.46%
Jährlich
-8.89%
Q1 Prognose
2,400.07
Feedback
Preis
Tag
Jahr
MCap
Datum
600519
Kweichow Moutai
1,701.64
0.64
0.04%
-4.94%
294.28B
2024-03-28
601857
Petrochina
9.25
0.08
0.87%
64.88%
206.2B
2024-03-28
601398
ICBC
5.25
-0.11
-2.05%
16.41%
194.86B
2024-03-28
601288
Agricultural Bank of China
4.17
-0.11
-2.57%
34.52%
183.27B
2024-03-28
601988
Bank Of China
4.38
-0.11
-2.45%
29.20%
127.09B
2024-03-28
600036
China Merchants Bank
32.34
0.04
0.12%
-5.22%
91.84B
2024-03-28
601088
China Shenhua Engy
38.64
-0.20
-0.51%
41.69%
87.72B
2024-03-28
600900
China Yangtze Power
24.85
0.02
0.08%
19.93%
83.71B
2024-03-28
601628
China Life Insurance
28.50
0.37
1.32%
-16.20%
81.7B
2024-03-28
600028
Sinopec
6.22
0
0%
13.71%
81.32B
2024-03-28
601728
China Telecom
5.85
0
0%
-7.87%
64.23B
2024-03-26
601318
Ping An Insurance
40.69
0.04
0.10%
-10.41%
60.29B
2024-03-28
601166
Industrial Bank
16.25
-0.34
-2.05%
-2.11%
46.47B
2024-03-28
601899
Zijin Mining
16.10
0.38
2.42%
34.06%
45.64B
2024-03-28
600276
Jiangsu Hengrui
46.21
0.30
0.65%
7.07%
40.58B
2024-03-28
600809
Shanxi Xinghuacun Fen Wine Factory
249.46
2.94
1.19%
-8.11%
38.7B
2024-03-26
601225
Shaanxi Coal
25.00
-0.14
-0.56%
30.55%
33.37B
2024-03-28
600309
Wanhua Chemical
79.74
1.50
1.92%
-15.96%
33.16B
2024-03-26
600030
CITIC Securities
19.31
-0.04
-0.21%
-4.45%
32.43B
2024-03-28
603288
Foshan Haitian
39.58
-0.47
-1.17%
-47.13%
30.3B
2024-03-28
601668
China State
5.22
-0.01
-0.19%
-8.90%
29.91B
2024-03-28
688981
Semiconductor Manufacturing International
44.56
0
0%
-9.98%
29.25B
2024-03-26
600406
Nari Tech Develop
24.11
0.03
0.12%
-11.94%
26.66B
2024-03-28
600887
Inner Mongolia Yili Industrial Group
27.81
-0.33
-1.17%
-3.10%
24.37B
2024-03-28
600104
SAIC Motor
14.95
-0.02
-0.13%
4.91%
23.82B
2024-03-28
601888
China International
86.18
3.00
3.61%
-52.79%
23.16B
2024-03-28
688041
Hygon Information Technology
76.88
-3.62
-4.50%
21.53%
22.68B
2024-03-26
600690
Haier Smart Home
25.08
1.30
5.47%
6.77%
21.78B
2024-03-28
601601
China Pacific Insu
22.62
0.02
0.09%
-11.98%
21.32B
2024-03-28
601012
LONGi Green
19.61
0.07
0.36%
-51.01%
20.46B
2024-03-28
600050
China United Network
4.64
0.06
1.31%
-15.02%
20.32B
2024-03-28
688111
Beijing Kingsoft Office Software
306.40
-12.60
-3.95%
-21.71%
20.1B
2024-03-26
601919
Cosco Shipping
10.20
-0.02
-0.20%
-9.73%
20.08B
2024-03-26
600436
Zhangzhou Pientzehuang Pharmaceutical
232.18
1.00
0.43%
-16.72%
20.07B
2024-03-26
601633
Great Wall Motor
22.82
-0.08
-0.35%
-18.00%
19.56B
2024-03-28
601390
China Railway
6.81
-0.02
-0.29%
-1.16%
19.26B
2024-03-28
600150
China CSSC Holdings
34.99
0.19
0.55%
45.55%
18.13B
2024-03-26
603501
Will Semiconductor
96.82
-0.53
-0.54%
8.17%
17.86B
2024-03-26
600905
China Three Gorges Renewables Group
4.70
0.05
1.08%
-14.23%
17.22B
2024-03-26
600031
Sany Heavy Industry
14.45
-0.13
-0.89%
-15.55%
16.88B
2024-03-28
603259
WuXi AppTec
47.03
0.45
0.97%
-41.32%
16.62B
2024-03-28
600438
Tongwei
25.46
0.08
0.32%
-35.00%
15.51B
2024-03-26
600048
Poly Real Estate
9.35
-0.09
-0.95%
-33.78%
15.41B
2024-03-28
600893
Avic Aviation Engine
33.57
0.64
1.94%
-22.83%
12.32B
2024-03-28
601669
Power Construction Corporation of China
4.94
0.02
0.41%
-31.39%
11.72B
2024-03-28
600111
China Northern Rare Earth
19.21
-0.31
-1.59%
-27.18%
9.61B
2024-03-26
600089
Tbea
15.37
-0.04
-0.26%
-7.62%
9.59B
2024-03-26
688599
Trina Solar
24.45
0.34
1.41%
-53.74%
8.54B
2024-03-26
603986
GigaDevice Semiconductor
76.47
2.94
4.00%
-32.93%
8.48B
2024-03-26
603799
Zhejiang Huayou Cobalt
27.45
0.75
2.81%
-50.82%
7.75B
2024-03-26
Preis
Tag
Jahr
Datum
SHCOMP
SHANGHAI
3011
17.52
0.59%
-7.08%
2024-03-28
SHSZ300
CSI 300
3521
18.18
0.52%
-12.11%
2024-03-28
SSE50
SHANGHAI 50
2402
3.05
0.13%
-8.89%
2024-03-28
XIN9
CH50
12092
-16.54
-0.14%
-7.62%
2024-03-28