|
|
Preis |
|
|
Tag |
Jahr |
Hauptstadt |
Datum |
IBKR
|
|
46.86 |
|
-1.23 |
-2.56% |
-9.19% |
23.3B
|
2019-12-13 |
ABMD
|
|
181.85 |
|
2.70 |
1.51% |
-42.49% |
19.8B
|
2019-12-13 |
TTWO
|
|
121.82 |
|
-3.45 |
-2.75% |
17.75% |
15.3B
|
2019-12-13 |
MOH
|
|
129.54 |
|
-0.18 |
-0.14% |
-1.66% |
9.14B
|
2019-12-13 |
WST
|
|
146.37 |
|
-0.04 |
-0.03% |
39.89% |
9.01B
|
2019-12-13 |
POOL
|
|
205.43 |
|
-2.06 |
-0.99% |
39.90% |
6.97B
|
2019-12-13 |
MKTX
|
|
373.89 |
|
4.43 |
1.20% |
65.07% |
6.82B
|
2019-12-13 |
MASI
|
|
156.62 |
|
-0.65 |
-0.41% |
46.32% |
6.44B
|
2019-12-13 |
TTC
|
|
81.16 |
|
-0.23 |
-0.28% |
40.59% |
6.4B
|
2019-12-13 |
KNX
|
|
37.40 |
|
-0.66 |
-1.73% |
39.14% |
6.27B
|
2019-12-13 |
CW
|
|
143.40 |
|
0.19 |
0.13% |
38.77% |
6.02B
|
2019-12-13 |
HAE
|
|
116.49 |
|
-0.68 |
-0.58% |
13.26% |
5.87B
|
2019-12-13 |
ICUI
|
|
178.30 |
|
-3.80 |
-2.09% |
-19.49% |
5.72B
|
2019-12-13 |
LGND
|
|
106.04 |
|
-0.80 |
-0.75% |
-22.52% |
5.71B
|
2019-12-13 |
VAC
|
|
126.25 |
|
0.13 |
0.10% |
74.60% |
5.52B
|
2019-12-13 |
IART
|
|
61.73 |
|
-0.23 |
-0.37% |
27.57% |
5.48B
|
2019-12-13 |
LFUS
|
|
188.41 |
|
-0.07 |
-0.04% |
11.39% |
5.46B
|
2019-12-13 |
MPWR
|
|
174.60 |
|
0.85 |
0.49% |
47.19% |
5.36B
|
2019-12-13 |
MPW
|
|
19.87 |
|
-0.39 |
-1.93% |
17.92% |
5.28B
|
2019-12-13 |
COR
|
|
111.10 |
|
1.08 |
0.98% |
14.65% |
5.24B
|
2019-12-13 |
CHE
|
|
440.12 |
|
3.75 |
0.86% |
52.88% |
5.08B
|
2019-12-13 |
WTFC
|
|
68.29 |
|
-0.87 |
-1.26% |
1.25% |
5B
|
2019-12-13 |
BLKB
|
|
78.37 |
|
0.24 |
0.31% |
22.70% |
4.99B
|
2019-12-13 |
STL
|
|
21.13 |
|
-0.11 |
-0.52% |
23.86% |
4.99B
|
2019-12-13 |
EPR
|
|
67.95 |
|
-0.09 |
-0.13% |
-3.85% |
4.97B
|
2019-12-13 |
TXRH
|
|
56.70 |
|
-0.09 |
-0.16% |
-8.67% |
4.95B
|
2019-12-13 |
PNFP
|
|
64.08 |
|
-0.72 |
-1.11% |
34.45% |
4.94B
|
2019-12-13 |
EVR
|
|
75.57 |
|
-0.73 |
-0.96% |
2.58% |
4.92B
|
2019-12-13 |
CASY
|
|
153.81 |
|
-0.21 |
-0.14% |
14.52% |
4.72B
|
2019-12-13 |
COHR
|
|
156.87 |
|
4.40 |
2.89% |
41.29% |
4.59B
|
2019-12-13 |
GDOT
|
|
26.28 |
|
0.07 |
0.27% |
-67.56% |
4.58B
|
2019-12-13 |
CACI
|
|
240.22 |
|
0.68 |
0.28% |
50.83% |
4.54B
|
2019-12-13 |
LOGM
|
|
82.50 |
|
1.69 |
2.09% |
-3.08% |
4.54B
|
2019-12-13 |
TCBI
|
|
60.73 |
|
-1.42 |
-2.28% |
17.42% |
4.38B
|
2019-12-13 |
SKX
|
|
41.61 |
|
-0.03 |
-0.07% |
81.70% |
4.35B
|
2019-12-13 |
MKSI
|
|
109.33 |
|
-1.49 |
-1.34% |
68.64% |
4.32B
|
2019-12-13 |
EME
|
|
87.76 |
|
-0.56 |
-0.63% |
38.18% |
4.32B
|
2019-12-13 |
FNB
|
|
12.47 |
|
-0.11 |
-0.87% |
21.30% |
4.23B
|
2019-12-13 |
ASGN
|
|
69.88 |
|
0.68 |
0.98% |
19.41% |
4.15B
|
2019-12-13 |
MMS
|
|
73.17 |
|
-0.19 |
-0.26% |
5.34% |
4.14B
|
2019-12-13 |
STMP
|
|
83.14 |
|
-1.90 |
-2.23% |
-48.47% |
4.11B
|
2019-12-13 |
JCOM
|
|
93.82 |
|
-0.18 |
-0.19% |
32.55% |
4.09B
|
2019-12-13 |
FFIN
|
|
35.20 |
|
-0.13 |
-0.37% |
-40.76% |
4.09B
|
2019-12-13 |
SBRA
|
|
20.56 |
|
-0.28 |
-1.34% |
9.83% |
4.01B
|
2019-12-13 |
CMN
|
|
74.10 |
|
-1.13 |
-1.50% |
-6.59% |
4.01B
|
2019-12-13 |
AMED
|
|
162.30 |
|
-1.11 |
-0.68% |
30.63% |
3.93B
|
2019-12-13 |
NJR
|
|
43.55 |
|
0.30 |
0.69% |
-13.26% |
3.92B
|
2019-12-13 |
HOMB
|
|
19.29 |
|
-0.13 |
-0.67% |
14.68% |
3.9B
|
2019-12-13 |
UBSI
|
|
38.33 |
|
-0.34 |
-0.88% |
21.26% |
3.89B
|
2019-12-13 |
BYD
|
|
29.70 |
|
-0.20 |
-0.67% |
24.16% |
3.8B
|
2019-12-13 |
TTEK
|
|
85.93 |
|
-0.58 |
-0.67% |
57.50% |
3.78B
|
2019-12-13 |
NEOG
|
|
68.35 |
|
-0.79 |
-1.14% |
9.83% |
3.77B
|
2019-12-13 |
ALE
|
|
79.36 |
|
0.54 |
0.69% |
-1.76% |
3.77B
|
2019-12-13 |
SWX
|
|
75.24 |
|
0.56 |
0.75% |
-9.01% |
3.77B
|
2019-12-13 |
VSAT
|
|
71.73 |
|
-0.33 |
-0.46% |
11.16% |
3.74B
|
2019-12-13 |
MANH
|
|
76.94 |
|
-0.99 |
-1.27% |
67.99% |
3.7B
|
2019-12-13 |
FCFS
|
|
79.30 |
|
1.34 |
1.70% |
-2.50% |
3.7B
|
2019-12-13 |
WWW
|
|
33.17 |
|
-0.05 |
-0.15% |
2.38% |
3.69B
|
2019-12-13 |
SIGI
|
|
65.75 |
|
-0.15 |
-0.23% |
4.43% |
3.68B
|
2019-12-13 |
UMBF
|
|
68.85 |
|
0.04 |
0.06% |
11.70% |
3.64B
|
2019-12-13 |
GBCI
|
|
44.63 |
|
-0.45 |
-1.00% |
5.46% |
3.63B
|
2019-12-13 |
HR
|
|
32.27 |
|
-0.09 |
-0.28% |
6.61% |
3.62B
|
2019-12-13 |
ENS
|
|
73.63 |
|
-0.76 |
-1.02% |
-3.28% |
3.62B
|
2019-12-13 |
BCO
|
|
92.71 |
|
0.26 |
0.28% |
37.88% |
3.57B
|
2019-12-13 |
NUVA
|
|
75.84 |
|
1.99 |
2.69% |
37.59% |
3.56B
|
2019-12-13 |
PSB
|
|
166.56 |
|
-0.14 |
-0.08% |
19.04% |
3.53B
|
2019-12-13 |
RLI
|
|
92.13 |
|
-0.21 |
-0.23% |
28.66% |
3.5B
|
2019-12-13 |
CBRL
|
|
154.26 |
|
1.34 |
0.88% |
-10.02% |
3.49B
|
2019-12-13 |
SNX
|
|
127.11 |
|
-1.88 |
-1.46% |
59.39% |
3.47B
|
2019-12-13 |
HELE
|
|
166.31 |
|
-0.38 |
-0.23% |
20.25% |
3.43B
|
2019-12-13 |
MMSI
|
|
29.77 |
|
-0.23 |
-0.77% |
-47.10% |
3.37B
|
2019-12-13 |
SSD
|
|
78.63 |
|
-0.23 |
-0.29% |
48.22% |
3.36B
|
2019-12-13 |
EGP
|
|
132.51 |
|
0.23 |
0.17% |
32.79% |
3.33B
|
2019-12-13 |
AVA
|
|
47.69 |
|
0.14 |
0.29% |
5.98% |
3.31B
|
2019-12-13 |
UNF
|
|
208.94 |
|
-1.43 |
-0.68% |
49.32% |
3.29B
|
2019-12-13 |
EBS
|
|
51.97 |
|
-2.06 |
-3.81% |
-14.75% |
3.27B
|
2019-12-13 |
HI
|
|
33.22 |
|
-0.29 |
-0.87% |
-16.41% |
3.22B
|
2019-12-13 |
PDCE
|
|
23.87 |
|
0.33 |
1.40% |
-22.80% |
3.2B
|
2019-12-13 |
NSP
|
|
83.17 |
|
0.99 |
1.20% |
-11.84% |
3.17B
|
2019-12-13 |
SHOO
|
|
42.32 |
|
-0.33 |
-0.77% |
47.05% |
3.17B
|
2019-12-13 |
LHCG
|
|
131.55 |
|
-0.54 |
-0.41% |
32.56% |
3.16B
|
2019-12-13 |
AEL
|
|
30.18 |
|
0.02 |
0.07% |
3.29% |
3.16B
|
2019-12-13 |
HCSG
|
|
24.28 |
|
-0.92 |
-3.65% |
-43.18% |
3.12B
|
2019-12-13 |
IIVI
|
|
31.85 |
|
-0.06 |
-0.19% |
-0.66% |
3.11B
|
2019-12-13 |
DAR
|
|
25.12 |
|
-0.15 |
-0.59% |
20.31% |
3.11B
|
2019-12-13 |
AIT
|
|
67.30 |
|
-0.29 |
-0.43% |
17.84% |
3.03B
|
2019-12-13 |
EPAY
|
|
52.21 |
|
1.98 |
3.94% |
5.86% |
3.02B
|
2019-12-13 |
GEO
|
|
14.66 |
|
0.47 |
3.31% |
-34.79% |
3B
|
2019-12-13 |
CENTA
|
|
26.97 |
|
-0.44 |
-1.61% |
-10.13% |
2.98B
|
2019-12-13 |
STRA
|
|
147.73 |
|
-0.73 |
-0.49% |
14.97% |
2.98B
|
2019-12-13 |
SKYW
|
|
62.58 |
|
-0.96 |
-1.51% |
38.67% |
2.97B
|
2019-12-13 |
ONB
|
|
18.25 |
|
-0.13 |
-0.71% |
12.03% |
2.95B
|
2019-12-13 |
IRBT
|
|
46.83 |
|
-2.37 |
-4.82% |
-45.78% |
2.93B
|
2019-12-13 |
SJI
|
|
31.26 |
|
-0.09 |
-0.29% |
3.41% |
2.91B
|
2019-12-13 |
NWE
|
|
69.85 |
|
0.11 |
0.16% |
9.26% |
2.89B
|
2019-12-13 |
COLB
|
|
39.81 |
|
-0.36 |
-0.90% |
7.83% |
2.89B
|
2019-12-13 |
FUL
|
|
51.07 |
|
-0.74 |
-1.43% |
26.19% |
2.88B
|
2019-12-13 |
WTS
|
|
99.19 |
|
0.13 |
0.13% |
41.34% |
2.85B
|
2019-12-13 |
ROG
|
|
132.16 |
|
-3.03 |
-2.24% |
29.39% |
2.82B
|
2019-12-13 |
SFNC
|
|
25.94 |
|
-0.43 |
-1.63% |
3.93% |
2.82B
|
2019-12-13 |
AVAV
|
|
61.81 |
|
-1.11 |
-1.76% |
-18.03% |
2.79B
|
2019-12-13 |
KFY
|
|
41.53 |
|
0.28 |
0.68% |
-3.04% |
2.79B
|
2019-12-13 |
EXPO
|
|
66.64 |
|
0.55 |
0.83% |
33.79% |
2.78B
|
2019-12-13 |
JJSF
|
|
185.03 |
|
0.01 |
0.01% |
20.35% |
2.77B
|
2019-12-13 |
OMCL
|
|
79.69 |
|
-1.23 |
-1.52% |
20.23% |
2.74B
|
2019-12-13 |
FMBI
|
|
22.79 |
|
-0.10 |
-0.44% |
10.42% |
2.71B
|
2019-12-13 |
CCMP
|
|
136.90 |
|
0.35 |
0.26% |
45.14% |
2.66B
|
2019-12-13 |
MRCY
|
|
70.83 |
|
0.11 |
0.16% |
46.40% |
2.65B
|
2019-12-13 |
KWR
|
|
158.80 |
|
-1.28 |
-0.80% |
-16.35% |
2.64B
|
2019-12-13 |
DY
|
|
47.38 |
|
-1.36 |
-2.79% |
-12.13% |
2.6B
|
2019-12-13 |
MED
|
|
90.38 |
|
-2.96 |
-3.17% |
-32.22% |
2.6B
|
2019-12-13 |
DORM
|
|
72.91 |
|
-1.58 |
-2.12% |
-15.25% |
2.6B
|
2019-12-13 |
AIN
|
|
82.31 |
|
0.21 |
0.26% |
21.92% |
2.54B
|
2019-12-13 |
PRA
|
|
36.85 |
|
-0.35 |
-0.94% |
-6.26% |
2.54B
|
2019-12-13 |
CVBF
|
|
21.60 |
|
-0.25 |
-1.14% |
4.40% |
2.51B
|
2019-12-13 |
BCPC
|
|
103.34 |
|
-0.66 |
-0.63% |
29.79% |
2.51B
|
2019-12-13 |
EBIX
|
|
32.82 |
|
-0.17 |
-0.52% |
-24.40% |
2.49B
|
2019-12-13 |
MANT
|
|
78.31 |
|
0.14 |
0.18% |
41.81% |
2.49B
|
2019-12-13 |
DRH
|
|
10.74 |
|
0.09 |
0.85% |
8.38% |
2.47B
|
2019-12-13 |
SEM
|
|
22.67 |
|
-0.10 |
-0.44% |
35.18% |
2.44B
|
2019-12-13 |
CBU
|
|
69.16 |
|
-0.35 |
-0.50% |
14.98% |
2.44B
|
2019-12-13 |
SGMS
|
|
27.83 |
|
-0.17 |
-0.61% |
75.58% |
2.38B
|
2019-12-13 |
CRZO
|
|
7.46 |
|
-0.32 |
-4.11% |
-40.39% |
2.38B
|
2019-12-13 |
WDFC
|
|
195.76 |
|
1.08 |
0.55% |
9.06% |
2.38B
|
2019-12-13 |
CRUS
|
|
76.94 |
|
0.38 |
0.50% |
114.08% |
2.37B
|
2019-12-13 |
MNRO
|
|
79.09 |
|
-2.28 |
-2.80% |
5.45% |
2.36B
|
2019-12-13 |
INDB
|
|
84.52 |
|
-0.63 |
-0.74% |
18.01% |
2.35B
|
2019-12-13 |
AXE
|
|
88.84 |
|
-1.01 |
-1.12% |
55.64% |
2.35B
|
2019-12-13 |
RGEN
|
|
88.60 |
|
-0.53 |
-0.59% |
54.62% |
2.35B
|
2019-12-13 |
IRDM
|
|
23.84 |
|
0.09 |
0.38% |
18.61% |
2.33B
|
2019-12-13 |
CALM
|
|
43.30 |
|
-0.36 |
-0.82% |
-3.99% |
2.33B
|
2019-12-13 |
EE
|
|
67.48 |
|
0.07 |
0.10% |
22.62% |
2.33B
|
2019-12-13 |
JACK
|
|
77.04 |
|
-0.68 |
-0.87% |
-4.10% |
2.28B
|
2019-12-13 |
SAFM
|
|
166.07 |
|
-0.48 |
-0.29% |
68.63% |
2.28B
|
2019-12-13 |
AKR
|
|
25.47 |
|
0.06 |
0.24% |
-7.65% |
2.28B
|
2019-12-13 |
BRC
|
|
56.97 |
|
-0.57 |
-0.99% |
38.44% |
2.27B
|
2019-12-13 |
UCBI
|
|
30.99 |
|
-0.34 |
-1.09% |
39.41% |
2.27B
|
2019-12-13 |
EXLS
|
|
69.71 |
|
0.25 |
0.36% |
26.75% |
2.27B
|
2019-12-13 |
BRKS
|
|
42.26 |
|
-0.12 |
-0.28% |
60.93% |
2.27B
|
2019-12-13 |
GIII
|
|
31.97 |
|
-0.06 |
-0.19% |
11.47% |
2.26B
|
2019-12-13 |
CNMD
|
|
110.85 |
|
-0.30 |
-0.27% |
73.91% |
2.25B
|
2019-12-13 |
MDCO
|
|
84.22 |
|
0.19 |
0.23% |
341.87% |
2.24B
|
2019-12-13 |
FELE
|
|
56.02 |
|
-1.04 |
-1.82% |
37.10% |
2.22B
|
2019-12-13 |
ELY
|
|
20.96 |
|
-0.30 |
-1.41% |
26.04% |
2.2B
|
2019-12-13 |
ABM
|
|
37.09 |
|
-0.86 |
-2.27% |
43.20% |
2.2B
|
2019-12-13 |
AWR
|
|
85.26 |
|
-1.01 |
-1.17% |
23.23% |
2.16B
|
2019-12-13 |
UFPI
|
|
49.11 |
|
-1.01 |
-2.02% |
87.30% |
2.14B
|
2019-12-13 |
MNTA
|
|
16.72 |
|
-0.11 |
-0.65% |
46.80% |
2.09B
|
2019-12-13 |
PLCE
|
|
54.11 |
|
-4.72 |
-8.02% |
-41.62% |
2.08B
|
2019-12-13 |
BANR
|
|
55.69 |
|
-0.63 |
-1.12% |
0% |
2.07B
|
2019-12-13 |
ALGT
|
|
174.13 |
|
2.42 |
1.41% |
47.02% |
2.07B
|
2019-12-13 |
NTCT
|
|
23.75 |
|
-0.64 |
-2.62% |
-9.63% |
2.05B
|
2019-12-13 |
ROIC
|
|
17.16 |
|
-0.27 |
-1.55% |
-2.94% |
2.05B
|
2019-12-13 |
SAIA
|
|
91.59 |
|
-2.90 |
-3.07% |
70.18% |
2.04B
|
2019-12-13 |
FIX
|
|
49.63 |
|
-0.20 |
-0.40% |
10.09% |
2.03B
|
2019-12-13 |
AAON
|
|
49.98 |
|
-0.26 |
-0.52% |
41.59% |
2.02B
|
2019-12-13 |
EGHT
|
|
17.17 |
|
0.36 |
2.14% |
-7.39% |
2.02B
|
2019-12-13 |
FWRD
|
|
69.21 |
|
-0.79 |
-1.13% |
22.84% |
2.01B
|
2019-12-13 |
LAD
|
|
157.29 |
|
-6.29 |
-3.85% |
127.46% |
2.01B
|
2019-12-13 |
IPAR
|
|
71.72 |
|
-0.54 |
-0.75% |
18.23% |
2.01B
|
2019-12-13 |
NTGR
|
|
23.78 |
|
-0.98 |
-3.94% |
-52.33% |
1.99B
|
2019-12-13 |
AEIS
|
|
68.73 |
|
-0.78 |
-1.12% |
67.59% |
1.97B
|
2019-12-13 |
SCL
|
|
98.53 |
|
-0.85 |
-0.86% |
27.55% |
1.97B
|
2019-12-13 |
PBH
|
|
38.84 |
|
-0.15 |
-0.38% |
21.00% |
1.97B
|
2019-12-13 |
NWN
|
|
69.65 |
|
0.41 |
0.59% |
3.86% |
1.96B
|
2019-12-13 |
MINI
|
|
37.80 |
|
-0.21 |
-0.55% |
16.45% |
1.96B
|
2019-12-13 |
CUZ
|
|
39.46 |
|
0.04 |
0.10% |
373.14% |
1.96B
|
2019-12-13 |
ENSG
|
|
42.95 |
|
-0.42 |
-0.97% |
0.30% |
1.95B
|
2019-12-13 |
LXP
|
|
10.54 |
|
-0.02 |
-0.19% |
20.18% |
1.95B
|
2019-12-13 |
FBP
|
|
10.55 |
|
-0.06 |
-0.57% |
22.11% |
1.94B
|
2019-12-13 |
CUB
|
|
64.50 |
|
-0.59 |
-0.91% |
14.38% |
1.94B
|
2019-12-13 |
BGS
|
|
16.70 |
|
-0.47 |
-2.74% |
-46.08% |
1.92B
|
2019-12-13 |
PLXS
|
|
78.50 |
|
0.18 |
0.23% |
49.27% |
1.91B
|
2019-12-13 |
NSIT
|
|
65.71 |
|
-1.51 |
-2.25% |
55.82% |
1.91B
|
2019-12-13 |
SANM
|
|
32.85 |
|
-0.17 |
-0.51% |
34.80% |
1.91B
|
2019-12-13 |
PRGS
|
|
40.77 |
|
-0.75 |
-1.81% |
17.16% |
1.91B
|
2019-12-13 |
KAMN
|
|
67.69 |
|
0.28 |
0.42% |
21.03% |
1.87B
|
2019-12-13 |
HMN
|
|
43.95 |
|
-0.61 |
-1.37% |
16.64% |
1.85B
|
2019-12-13 |
KALU
|
|
115.10 |
|
-0.10 |
-0.09% |
28.82% |
1.82B
|
2019-12-13 |
POWI
|
|
93.48 |
|
-0.04 |
-0.04% |
52.47% |
1.82B
|
2019-12-13 |
MTH
|
|
64.64 |
|
0.42 |
0.65% |
74.84% |
1.81B
|
2019-12-13 |
MGLN
|
|
77.10 |
|
-0.67 |
-0.86% |
28.61% |
1.81B
|
2019-12-13 |
LTC
|
|
44.10 |
|
-0.40 |
-0.90% |
0.16% |
1.8B
|
2019-12-13 |
NWBI
|
|
16.60 |
|
0.01 |
0.06% |
-1.48% |
1.79B
|
2019-12-13 |
VICR
|
|
43.81 |
|
1.36 |
3.20% |
31.44% |
1.79B
|
2019-12-13 |
AAT
|
|
44.70 |
|
-0.20 |
-0.45% |
7.17% |
1.75B
|
2019-12-13 |
SPPI
|
|
8.36 |
|
-0.34 |
-3.91% |
-27.81% |
1.75B
|
2019-12-13 |
PRAA
|
|
37.31 |
|
-0.05 |
-0.13% |
49.60% |
1.74B
|
2019-12-13 |
TTMI
|
|
14.68 |
|
0.89 |
6.45% |
50.10% |
1.73B
|
2019-12-13 |
BCOR
|
|
24.54 |
|
-0.18 |
-0.73% |
-10.18% |
1.73B
|
2019-12-13 |
FFBC
|
|
25.14 |
|
-0.11 |
-0.44% |
0.56% |
1.72B
|
2019-12-13 |
ESE
|
|
87.87 |
|
-1.95 |
-2.17% |
31.76% |
1.72B
|
2019-12-13 |
MSTR
|
|
145.35 |
|
-1.50 |
-1.02% |
14.52% |
1.71B
|
2019-12-13 |
UVE
|
|
27.86 |
|
-0.51 |
-1.80% |
-29.66% |
1.71B
|
2019-12-13 |
AIR
|
|
44.62 |
|
-0.41 |
-0.91% |
9.66% |
1.7B
|
2019-12-13 |
CVGW
|
|
86.92 |
|
-0.41 |
-0.47% |
1.46% |
1.68B
|
2019-12-13 |
MLI
|
|
31.94 |
|
-0.51 |
-1.57% |
33.08% |
1.67B
|
2019-12-13 |
NBTB
|
|
40.44 |
|
-0.14 |
-0.35% |
13.98% |
1.66B
|
2019-12-13 |
KLIC
|
|
26.35 |
|
0.20 |
0.76% |
34.51% |
1.66B
|
2019-12-13 |
MATX
|
|
37.28 |
|
-0.13 |
-0.35% |
7.78% |
1.64B
|
2019-12-13 |
ADC
|
|
68.41 |
|
-1.09 |
-1.57% |
14.26% |
1.64B
|
2019-12-13 |
DIOD
|
|
50.70 |
|
0.47 |
0.94% |
56.00% |
1.64B
|
2019-12-13 |
WABC
|
|
66.43 |
|
-0.19 |
-0.29% |
17.55% |
1.63B
|
2019-12-13 |
LPSN
|
|
37.82 |
|
1.03 |
2.80% |
96.98% |
1.63B
|
2019-12-13 |
ECOL
|
|
55.01 |
|
-0.60 |
-1.08% |
-15.82% |
1.63B
|
2019-12-13 |
PFS
|
|
24.84 |
|
-0.16 |
-0.64% |
4.94% |
1.63B
|
2019-12-13 |
VRTU
|
|
43.99 |
|
-0.99 |
-2.20% |
9.16% |
1.62B
|
2019-12-13 |
HTLD
|
|
21.14 |
|
0.06 |
0.26% |
16.86% |
1.62B
|
2019-12-13 |
UVV
|
|
54.75 |
|
0.37 |
0.68% |
-10.92% |
1.62B
|
2019-12-13 |
SYNA
|
|
64.00 |
|
4.66 |
7.85% |
68.29% |
1.6B
|
2019-12-13 |
MATW
|
|
37.20 |
|
-0.48 |
-1.27% |
-9.00% |
1.6B
|
2019-12-13 |
AAWW
|
|
27.65 |
|
-0.60 |
-2.12% |
-38.90% |
1.6B
|
2019-12-13 |
FCF
|
|
14.61 |
|
0.01 |
0.07% |
18.30% |
1.6B
|
2019-12-13 |
FSS
|
|
32.19 |
|
-0.39 |
-1.20% |
56.49% |
1.59B
|
2019-12-13 |
HUBG
|
|
49.95 |
|
-0.47 |
-0.93% |
36.29% |
1.58B
|
2019-12-13 |
PZZA
|
|
60.25 |
|
-0.22 |
-0.36% |
32.68% |
1.58B
|
2019-12-13 |
STBA
|
|
38.77 |
|
0.06 |
0.16% |
-1.67% |
1.55B
|
2019-12-13 |
KRA
|
|
24.01 |
|
-0.66 |
-2.68% |
7.86% |
1.54B
|
2019-12-13 |
NPO
|
|
66.73 |
|
0.30 |
0.45% |
7.09% |
1.54B
|
2019-12-13 |
AKS
|
|
3.43 |
|
-0.09 |
-2.56% |
32.95% |
1.52B
|
2019-12-13 |
BJRI
|
|
36.28 |
|
-0.72 |
-1.95% |
-32.93% |
1.5B
|
2019-12-13 |
CATM
|
|
41.45 |
|
0.56 |
1.37% |
51.00% |
1.49B
|
2019-12-13 |
SCHL
|
|
38.43 |
|
0.50 |
1.32% |
-13.78% |
1.49B
|
2019-12-13 |
OXM
|
|
75.31 |
|
0.37 |
0.49% |
8.25% |
1.49B
|
2019-12-13 |
LZB
|
|
31.42 |
|
0.14 |
0.45% |
22.11% |
1.48B
|
2019-12-13 |
BCC
|
|
36.88 |
|
-0.93 |
-2.46% |
58.28% |
1.47B
|
2019-12-13 |
EIG
|
|
43.29 |
|
0.32 |
0.74% |
1.41% |
1.47B
|
2019-12-13 |
NP
|
|
72.98 |
|
-0.44 |
-0.60% |
12.07% |
1.47B
|
2019-12-13 |
ROCK
|
|
52.57 |
|
-0.55 |
-1.04% |
54.94% |
1.46B
|
2019-12-13 |
DIN
|
|
81.42 |
|
-2.64 |
-3.14% |
-0.77% |
1.46B
|
2019-12-13 |
CROX
|
|
36.12 |
|
0.21 |
0.58% |
42.26% |
1.45B
|
2019-12-13 |
SLCA
|
|
5.37 |
|
-0.39 |
-6.77% |
-52.52% |
1.43B
|
2019-12-13 |
CTRE
|
|
20.30 |
|
-0.25 |
-1.22% |
-0.68% |
1.41B
|
2019-12-13 |
AMWD
|
|
107.17 |
|
-0.19 |
-0.18% |
82.73% |
1.4B
|
2019-12-13 |
GSM
|
|
1.00 |
|
0.04 |
3.91% |
-46.08% |
1.4B
|
2019-12-13 |
INN
|
|
11.95 |
|
-0.10 |
-0.83% |
14.79% |
1.4B
|
2019-12-13 |
CSGS
|
|
55.22 |
|
-0.03 |
-0.05% |
65.33% |
1.4B
|
2019-12-13 |
BRKL
|
|
16.31 |
|
-0.07 |
-0.40% |
15.31% |
1.39B
|
2019-12-13 |
OSIS
|
|
100.60 |
|
0.68 |
0.68% |
38.76% |
1.39B
|
2019-12-13 |
TNC
|
|
78.12 |
|
-0.71 |
-0.90% |
43.52% |
1.38B
|
2019-12-13 |
TILE
|
|
17.23 |
|
-0.16 |
-0.92% |
18.91% |
1.37B
|
2019-12-13 |
SAFT
|
|
95.86 |
|
0.34 |
0.36% |
11.96% |
1.36B
|
2019-12-13 |
KRG
|
|
18.06 |
|
-0.18 |
-0.99% |
8.66% |
1.35B
|
2019-12-13 |
SXI
|
|
80.03 |
|
-0.42 |
-0.52% |
14.23% |
1.34B
|
2019-12-13 |
LMNX
|
|
21.61 |
|
-0.04 |
-0.18% |
-15.32% |
1.34B
|
2019-12-13 |
MEI
|
|
40.02 |
|
-0.83 |
-2.03% |
78.82% |
1.34B
|
2019-12-13 |
SSP
|
|
14.72 |
|
-0.15 |
-1.01% |
-11.19% |
1.32B
|
2019-12-13 |
AZZ
|
|
44.74 |
|
-0.06 |
-0.13% |
5.30% |
1.32B
|
2019-12-13 |
GPI
|
|
105.65 |
|
-3.60 |
-3.30% |
108.67% |
1.31B
|
2019-12-13 |
CRY
|
|
25.82 |
|
-0.24 |
-0.92% |
-9.66% |
1.31B
|
2019-12-13 |
SYKE
|
|
36.79 |
|
0.94 |
2.62% |
43.99% |
1.28B
|
2019-12-13 |
PGTI
|
|
15.05 |
|
0.21 |
1.42% |
-8.29% |
1.27B
|
2019-12-13 |
UFCS
|
|
43.51 |
|
0.22 |
0.51% |
-17.89% |
1.27B
|
2019-12-13 |
SBSI
|
|
36.37 |
|
-0.22 |
-0.60% |
14.55% |
1.25B
|
2019-12-13 |
ARCB
|
|
27.45 |
|
-0.99 |
-3.48% |
-21.57% |
1.24B
|
2019-12-13 |
BFS
|
|
50.19 |
|
0.10 |
0.20% |
-5.46% |
1.23B
|
2019-12-13 |
SWM
|
|
45.21 |
|
-0.31 |
-0.68% |
68.00% |
1.23B
|
2019-12-13 |
AMSF
|
|
67.03 |
|
0.26 |
0.39% |
11.22% |
1.2B
|
2019-12-13 |
APOG
|
|
39.44 |
|
-0.47 |
-1.18% |
23.44% |
1.2B
|
2019-12-13 |
MTRN
|
|
59.72 |
|
-1.12 |
-1.84% |
28.35% |
1.19B
|
2019-12-13 |
TTEC
|
|
36.31 |
|
-1.68 |
-4.42% |
34.63% |
1.19B
|
2019-12-13 |
CTS
|
|
28.64 |
|
-0.06 |
-0.21% |
7.23% |
1.19B
|
2019-12-13 |
CHCO
|
|
81.30 |
|
-0.13 |
-0.16% |
13.34% |
1.18B
|
2019-12-13 |
VVI
|
|
66.73 |
|
-0.90 |
-1.33% |
41.35% |
1.18B
|
2019-12-13 |
RGR
|
|
46.55 |
|
-0.16 |
-0.34% |
-12.34% |
1.18B
|
2019-12-13 |
ASTE
|
|
39.78 |
|
-0.90 |
-2.21% |
28.61% |
1.16B
|
2019-12-13 |
BHE
|
|
34.98 |
|
-0.48 |
-1.35% |
63.00% |
1.16B
|
2019-12-13 |
MCS
|
|
31.97 |
|
0 |
0% |
-24.83% |
1.16B
|
2019-12-13 |
BPFH
|
|
11.70 |
|
-0.13 |
-1.10% |
5.79% |
1.15B
|
2019-12-13 |
ECPG
|
|
36.31 |
|
-0.61 |
-1.65% |
64.97% |
1.14B
|
2019-12-13 |
PJC
|
|
81.62 |
|
0.10 |
0.12% |
22.48% |
1.14B
|
2019-12-13 |
ATNI
|
|
57.23 |
|
1.30 |
2.32% |
-26.66% |
1.14B
|
2019-12-13 |
BKE
|
|
25.98 |
|
-0.54 |
-2.04% |
36.81% |
1.13B
|
2019-12-13 |
CRVL
|
|
82.82 |
|
-0.16 |
-0.19% |
28.88% |
1.13B
|
2019-12-13 |
GTY
|
|
32.59 |
|
-0.02 |
-0.06% |
1.97% |
1.12B
|
2019-12-13 |
SMP
|
|
52.11 |
|
-0.67 |
-1.27% |
6.65% |
1.12B
|
2019-12-13 |
CENX
|
|
7.75 |
|
-0.09 |
-1.15% |
-4.91% |
1.1B
|
2019-12-13 |
FARO
|
|
52.03 |
|
-0.81 |
-1.53% |
18.71% |
1.09B
|
2019-12-13 |
CCC
|
|
16.76 |
|
-0.04 |
-0.24% |
75.31% |
1.09B
|
2019-12-13 |
WGO
|
|
48.14 |
|
-0.54 |
-1.11% |
133.12% |
1.09B
|
2019-12-13 |
STC
|
|
41.78 |
|
0.13 |
0.31% |
1.48% |
1.07B
|
2019-12-13 |
WRLD
|
|
91.08 |
|
-1.30 |
-1.41% |
-8.02% |
1.06B
|
2019-12-13 |
ANDE
|
|
24.19 |
|
-0.18 |
-0.74% |
-20.77% |
1.06B
|
2019-12-13 |
LNN
|
|
93.55 |
|
0.32 |
0.34% |
-3.48% |
1.05B
|
2019-12-13 |
ENVA
|
|
22.72 |
|
-0.68 |
-2.91% |
16.39% |
1.05B
|
2019-12-13 |
RYAM
|
|
3.97 |
|
0.02 |
0.51% |
-65.63% |
1.05B
|
2019-12-13 |
WIRE
|
|
57.63 |
|
-1.18 |
-2.01% |
20.74% |
1.05B
|
2019-12-13 |
SCOR
|
|
4.29 |
|
0.38 |
8.81% |
-71.25% |
1.04B
|
2019-12-13 |
TBI
|
|
24.02 |
|
0.01 |
0.04% |
2.52% |
1.03B
|
2019-12-13 |
SCSC
|
|
38.13 |
|
-0.15 |
-0.39% |
4.35% |
1.02B
|
2019-12-13 |
CECO
|
|
17.34 |
|
-0.16 |
-0.89% |
37.18% |
1.01B
|
2019-12-13 |
SRDX
|
|
40.74 |
|
0.19 |
0.47% |
-26.22% |
988M
|
2019-12-13 |
HSTM
|
|
28.00 |
|
-0.08 |
-0.28% |
10.41% |
984M
|
2019-12-13 |
UHT
|
|
115.19 |
|
-1.13 |
-0.97% |
67.94% |
982M
|
2019-12-13 |
MTSC
|
|
46.69 |
|
-0.80 |
-1.68% |
3.94% |
971M
|
2019-12-13 |
EGOV
|
|
21.79 |
|
-0.06 |
-0.27% |
76.01% |
965M
|
2019-12-13 |
FOR
|
|
19.51 |
|
0.15 |
0.77% |
44.63% |
964M
|
2019-12-13 |
NR
|
|
5.86 |
|
0.06 |
1.03% |
-11.21% |
950M
|
2019-12-13 |
PRFT
|
|
43.26 |
|
-0.73 |
-1.66% |
89.99% |
949M
|
2019-12-13 |
CIR
|
|
45.69 |
|
0.52 |
1.15% |
67.55% |
947M
|
2019-12-13 |
RUTH
|
|
22.61 |
|
-0.09 |
-0.40% |
-0.13% |
943M
|
2019-12-13 |
GCO
|
|
48.19 |
|
-0.44 |
-0.90% |
12.25% |
932M
|
2019-12-13 |
UIHC
|
|
11.95 |
|
-0.28 |
-2.25% |
-31.66% |
924M
|
2019-12-13 |
KELYA
|
|
22.18 |
|
0.30 |
1.35% |
8.73% |
921M
|
2019-12-13 |
CNSL
|
|
3.44 |
|
-0.13 |
-3.64% |
-69.37% |
917M
|
2019-12-13 |
CKH
|
|
41.85 |
|
-0.42 |
-0.99% |
7.01% |
912M
|
2019-12-13 |
RGS
|
|
17.56 |
|
0.17 |
0.98% |
10.23% |
907M
|
2019-12-13 |
ANGO
|
|
15.54 |
|
-0.12 |
-0.77% |
-25.96% |
884M
|
2019-12-13 |
ACOR
|
|
1.76 |
|
-0.08 |
-4.35% |
-89.12% |
880M
|
2019-12-13 |
NPK
|
|
86.44 |
|
-0.33 |
-0.38% |
-28.84% |
880M
|
2019-12-13 |
IPHS
|
|
31.89 |
|
-0.02 |
-0.06% |
32.16% |
866M
|
2019-12-13 |
ADTN
|
|
9.37 |
|
-0.07 |
-0.74% |
-18.66% |
864M
|
2019-12-13 |
PRSC
|
|
57.17 |
|
-2.03 |
-3.43% |
-14.81% |
854M
|
2019-12-13 |
MYE
|
|
16.98 |
|
-0.04 |
-0.24% |
8.29% |
853M
|
2019-12-13 |
GLT
|
|
18.49 |
|
-0.08 |
-0.43% |
68.86% |
853M
|
2019-12-13 |
SAH
|
|
32.34 |
|
-1.77 |
-5.19% |
139.56% |
852M
|
2019-12-13 |
VRTS
|
|
119.69 |
|
-0.77 |
-0.64% |
48.20% |
852M
|
2019-12-13 |
BGG
|
|
5.50 |
|
0.14 |
2.61% |
-58.92% |
846M
|
2019-12-13 |
FORR
|
|
41.54 |
|
-0.62 |
-1.47% |
-2.26% |
834M
|
2019-12-13 |
HAFC
|
|
19.92 |
|
-0.34 |
-1.68% |
1.43% |
820M
|
2019-12-13 |
TRST
|
|
8.75 |
|
-0.01 |
-0.11% |
23.94% |
820M
|
2019-12-13 |
MCRI
|
|
47.32 |
|
0.52 |
1.11% |
22.59% |
803M
|
2019-12-13 |
CPF
|
|
29.52 |
|
-0.21 |
-0.71% |
16.13% |
798M
|
2019-12-13 |
AEGN
|
|
21.94 |
|
0.03 |
0.14% |
26.82% |
798M
|
2019-12-13 |
CAMP
|
|
11.27 |
|
0.09 |
0.81% |
-20.35% |
795M
|
2019-12-13 |
UBA
|
|
23.47 |
|
-0.24 |
-1.01% |
11.18% |
785M
|
2019-12-13 |
GFF
|
|
20.11 |
|
-0.22 |
-1.08% |
90.08% |
775M
|
2019-12-13 |
FF
|
|
11.69 |
|
0.23 |
2.01% |
-25.26% |
773M
|
2019-12-13 |
CMTL
|
|
34.77 |
|
-0.08 |
-0.23% |
35.66% |
772M
|
2019-12-13 |
CBB
|
|
7.52 |
|
0.04 |
0.53% |
-19.49% |
769M
|
2019-12-13 |
SXC
|
|
5.64 |
|
-0.25 |
-4.24% |
-34.04% |
759M
|
2019-12-13 |
CMO
|
|
8.07 |
|
-0.04 |
-0.49% |
9.20% |
743M
|
2019-12-13 |
TG
|
|
23.17 |
|
-0.14 |
-0.60% |
53.24% |
736M
|
2019-12-13 |
DXPE
|
|
40.15 |
|
-0.13 |
-0.32% |
24.42% |
729M
|
2019-12-13 |
SPTN
|
|
13.04 |
|
-0.51 |
-3.76% |
-26.66% |
727M
|
2019-12-13 |
PETS
|
|
23.12 |
|
-0.04 |
-0.17% |
1.94% |
719M
|
2019-12-13 |
GPRE
|
|
15.17 |
|
0.06 |
0.36% |
5.49% |
714M
|
2019-12-13 |
LDL
|
|
20.25 |
|
-0.83 |
-3.94% |
5.58% |
714M
|
2019-12-13 |
OFG
|
|
22.49 |
|
-0.06 |
-0.27% |
34.03% |
710M
|
2019-12-13 |
MHO
|
|
44.27 |
|
-0.27 |
-0.61% |
96.67% |
703M
|
2019-12-13 |
KOP
|
|
37.60 |
|
-1.01 |
-2.62% |
129.41% |
689M
|
2019-12-13 |
ZUMZ
|
|
32.01 |
|
-1.67 |
-4.96% |
68.21% |
689M
|
2019-12-13 |
PEI
|
|
5.32 |
|
0.09 |
1.72% |
-30.55% |
669M
|
2019-12-13 |
MOV
|
|
20.55 |
|
-0.17 |
-0.82% |
-34.95% |
667M
|
2019-12-13 |
DCOM
|
|
20.48 |
|
0.15 |
0.74% |
21.18% |
666M
|
2019-12-13 |
MTRX
|
|
21.88 |
|
0.68 |
3.21% |
20.48% |
661M
|
2019-12-13 |
BMI
|
|
62.74 |
|
-0.64 |
-1.01% |
15.14% |
661M
|
2019-12-13 |
COHU
|
|
20.42 |
|
0.04 |
0.20% |
22.64% |
659M
|
2019-12-13 |
QNST
|
|
15.48 |
|
0.05 |
0.32% |
-2.82% |
658M
|
2019-12-13 |
HSII
|
|
31.52 |
|
0.05 |
0.16% |
-5.99% |
651M
|
2019-12-13 |
NX
|
|
19.66 |
|
0.06 |
0.31% |
47.27% |
634M
|
2019-12-13 |
VIVO
|
|
9.66 |
|
-0.12 |
-1.23% |
-44.71% |
631M
|
2019-12-13 |
ANIP
|
|
61.09 |
|
-0.87 |
-1.40% |
15.18% |
630M
|
2019-12-13 |
CEVA
|
|
26.96 |
|
0.13 |
0.48% |
19.77% |
630M
|
2019-12-13 |
ANIK
|
|
53.15 |
|
-0.35 |
-0.65% |
75.82% |
618M
|
2019-12-13 |
BCEI
|
|
19.56 |
|
-0.06 |
-0.31% |
-15.87% |
601M
|
2019-12-13 |
EZPW
|
|
6.34 |
|
0.05 |
0.79% |
-23.89% |
596M
|
2019-12-13 |
VRTV
|
|
20.52 |
|
-0.39 |
-1.87% |
-21.86% |
595M
|
2019-12-13 |
TTI
|
|
1.37 |
|
0.06 |
4.58% |
-23.03% |
593M
|
2019-12-13 |
AVD
|
|
17.60 |
|
0.38 |
2.21% |
12.24% |
592M
|
2019-12-13 |
HZO
|
|
16.70 |
|
-0.20 |
-1.18% |
-14.40% |
582M
|
2019-12-13 |
GHL
|
|
16.65 |
|
0.25 |
1.52% |
-31.11% |
580M
|
2019-12-13 |
ETH
|
|
17.73 |
|
-0.04 |
-0.23% |
-4.93% |
569M
|
2019-12-13 |
BH
|
|
110.46 |
|
-1.21 |
-1.08% |
-22.02% |
555M
|
2019-12-13 |
EHTH
|
|
95.01 |
|
1.32 |
1.41% |
168.92% |
542M
|
2019-12-13 |
UEIC
|
|
55.45 |
|
0.32 |
0.58% |
100.04% |
538M
|
2019-12-13 |
RECN
|
|
15.95 |
|
0.22 |
1.40% |
7.41% |
526M
|
2019-12-13 |
CATO
|
|
17.80 |
|
-0.73 |
-3.94% |
26.06% |
525M
|
2019-12-13 |
UFI
|
|
25.44 |
|
0.11 |
0.43% |
8.90% |
520M
|
2019-12-13 |
APEI
|
|
26.91 |
|
-0.16 |
-0.59% |
-7.27% |
518M
|
2019-12-13 |
VECO
|
|
13.88 |
|
-0.04 |
-0.25% |
87.75% |
512M
|
2019-12-13 |
RRGB
|
|
27.90 |
|
-0.06 |
-0.21% |
-11.20% |
509M
|
2019-12-13 |
CLW
|
|
21.06 |
|
-0.30 |
-1.40% |
-24.00% |
496M
|
2019-12-13 |
IVC
|
|
9.30 |
|
-0.32 |
-3.33% |
93.75% |
481M
|
2019-12-13 |
LL
|
|
10.52 |
|
-0.66 |
-5.90% |
3.75% |
477M
|
2019-12-13 |
IPI
|
|
2.39 |
|
0.10 |
4.37% |
-17.30% |
473M
|
2019-12-13 |
HLIT
|
|
7.95 |
|
-0.26 |
-3.11% |
54.27% |
473M
|
2019-12-13 |
TWI
|
|
3.14 |
|
-0.24 |
-7.10% |
-39.38% |
457M
|
2019-12-13 |
HVT
|
|
20.65 |
|
-0.05 |
-0.24% |
7.33% |
447M
|
2019-12-13 |
HWKN
|
|
44.32 |
|
-0.70 |
-1.55% |
4.50% |
447M
|
2019-12-13 |
HAYN
|
|
37.61 |
|
-0.83 |
-2.16% |
32.76% |
442M
|
2019-12-13 |
SUP
|
|
3.26 |
|
-0.02 |
-0.61% |
-42.40% |
421M
|
2019-12-13 |
CDR
|
|
2.64 |
|
-0.01 |
-0.38% |
-23.03% |
415M
|
2019-12-13 |
PKE
|
|
16.32 |
|
-0.06 |
-0.37% |
-8.37% |
394M
|
2019-12-13 |
HCI
|
|
46.79 |
|
0.21 |
0.45% |
-11.18% |
392M
|
2019-12-13 |
POWL
|
|
49.09 |
|
-0.96 |
-1.92% |
98.10% |
389M
|
2019-12-13 |
DEPO
|
|
1.19 |
|
-0.04 |
-3.25% |
-70.62% |
382M
|
2019-12-13 |
CPSI
|
|
25.92 |
|
-0.55 |
-2.08% |
1.93% |
380M
|
2019-12-13 |
AGYS
|
|
24.33 |
|
-0.39 |
-1.58% |
56.66% |
378M
|
2019-12-13 |
HIBB
|
|
26.46 |
|
-0.71 |
-2.60% |
90.32% |
364M
|
2019-12-13 |
DGII
|
|
17.00 |
|
-0.18 |
-1.02% |
51.25% |
355M
|
2019-12-13 |
DAKT
|
|
6.15 |
|
-0.14 |
-2.23% |
-24.82% |
349M
|
2019-12-13 |
SENEA
|
|
37.90 |
|
-0.50 |
-1.30% |
16.94% |
316M
|
2019-12-13 |
CCRN
|
|
11.50 |
|
0.14 |
1.19% |
46.31% |
315M
|
2019-12-13 |
BELFB
|
|
19.46 |
|
-0.10 |
-0.51% |
2.05% |
305M
|
2019-12-13 |
SPOK
|
|
11.78 |
|
-0.15 |
-1.26% |
-12.29% |
289M
|
2019-12-13 |
ERA
|
|
9.44 |
|
0.02 |
0.21% |
-1.77% |
274M
|
2019-12-13 |
LXU
|
|
3.50 |
|
0.05 |
1.45% |
-46.15% |
270M
|
2019-12-13 |
DSPG
|
|
15.52 |
|
-0.07 |
-0.45% |
38.57% |
267M
|
2019-12-13 |
VSI
|
|
6.52 |
|
0.02 |
0.31% |
23.48% |
248M
|
2019-12-13 |
ZEUS
|
|
17.68 |
|
-0.02 |
-0.11% |
3.39% |
236M
|
2019-12-13 |
SNCR
|
|
4.16 |
|
-0.06 |
-1.30% |
-30.67% |
236M
|
2019-12-13 |
CRR
|
|
0.43 |
|
0.01 |
1.70% |
-88.29% |
226M
|
2019-12-13 |
ORN
|
|
5.17 |
|
-0.31 |
-5.66% |
21.65% |
215M
|
2019-12-13 |
IO
|
|
8.74 |
|
-0.07 |
-0.79% |
38.51% |
214M
|
2019-12-13 |
LQDT
|
|
5.61 |
|
-0.28 |
-4.75% |
-21.65% |
205M
|
2019-12-13 |
HOS
|
|
0.33 |
|
-0.01 |
-3.72% |
-85.26% |
198M
|
2019-12-13 |
LCI
|
|
9.01 |
|
-0.15 |
-1.64% |
85.77% |
188M
|
2019-12-13 |
KOPN
|
|
0.38 |
|
-0.03 |
-7.06% |
-72.91% |
183M
|
2019-12-13 |
GEOS
|
|
16.88 |
|
0.22 |
1.32% |
21.26% |
179M
|
2019-12-13 |
TUES
|
|
1.81 |
|
-0.03 |
-1.63% |
-15.42% |
153M
|
2019-12-13 |
KIRK
|
|
1.10 |
|
-0.06 |
-5.17% |
-89.27% |
153M
|
2019-12-13 |
CRK
|
|
6.59 |
|
0.09 |
1.38% |
25.76% |
147M
|
2019-12-13 |
GIFI
|
|
5.03 |
|
-0.01 |
-0.20% |
-35.26% |
142M
|
2019-12-13 |
FRAN
|
|
9.39 |
|
-0.59 |
-5.91% |
802.88% |
140M
|
2019-12-13 |
FTK
|
|
1.79 |
|
0 |
0% |
55.65% |
138M
|
2019-12-13 |
VOXX
|
|
4.65 |
|
0.19 |
4.26% |
1.97% |
123M
|
2019-12-13 |
DHX
|
|
3.26 |
|
-0.01 |
-0.31% |
102.48% |
107M
|
2019-12-13 |
BGFV
|
|
2.88 |
|
-0.05 |
-1.71% |
0.70% |
106M
|
2019-12-13 |
SMRT
|
|
0.71 |
|
0.0003 |
0.04% |
-38.25% |
101M
|
2019-12-13 |
UTI
|
|
6.78 |
|
-0.18 |
-2.59% |
115.92% |
69M
|
2019-12-13 |
SSI
|
|
5.21 |
|
-1.25 |
-19.35% |
313.49% |
55.6M
|
2019-12-13 |
HHS
|
|
3.10 |
|
0.05 |
1.64% |
2.31% |
46.1M
|
2019-12-13 |
RRTS
|
|
9.09 |
|
0.08 |
0.89% |
1,366.13% |
32.8M
|
2019-12-13 |
ICON
|
|
1.12 |
|
-0.03 |
-2.61% |
873.91% |
16.4M
|
2019-12-13 |