US 600

SPC

896

Täglich Wechseln:

-28.85 -3.12%

Jahresveränderung:

-17.87%


Forecast Data Chart

Preis Tag Jahr
189.59 -5.85 -2.99% -50.22%
128.81 -3.58 -2.70% -3.87%
127.33 -2.26 -1.74% -7.79%
143.33 -2.53 -1.73% 22.63%
193.28 -6.18 -3.10% 20.06%
388.62 -3.92 -1.00% 107.47%
146.55 -3.84 -2.55% 23.87%
71.07 -1.34 -1.85% 16.23%
32.25 -1.78 -5.23% -1.65%
120.62 -2.35 -1.91% -9.06%
130.15 -3.65 -2.73% 21.77%
161.66 -4.75 -2.85% -47.10%
92.55 -3.35 -3.49% -63.19%
97.36 -1.69 -1.71% -21.99%
59.90 -1.62 -2.63% 1.10%
153.95 -6.04 -3.78% -29.75%
148.10 -7.27 -4.68% 0.57%
18.31 -0.18 -0.97% 22.84%
112.48 -1.71 -1.50% -2.77%
423.96 -9.51 -2.19% 32.35%
61.75 -2.12 -3.32% -31.33%
90.86 -4.74 -4.96% -10.39%
18.63 -0.69 -3.57% -18.82%
76.08 -0.61 -0.80% 9.59%
48.94 -0.24 -0.49% -26.76%
51.80 -1.51 -2.83% -19.60%
76.80 -2.25 -2.85% -29.36%
169.27 -2.64 -1.54% 46.54%
141.20 -7.03 -4.74% -23.01%
29.68 -1.75 -5.57% -65.35%
211.02 -5.14 -2.38% 9.00%
69.11 -1.06 -1.51% -15.57%
53.25 -2.30 -4.14% -42.59%
91.50 -0.11 -0.12% 9.15%
29.19 -1.90 -6.11% -0.27%
75.10 -3.50 -4.45% -18.26%
80.78 -2.31 -2.78% 0.77%
10.49 -0.35 -3.23% -22.41%
60.44 -2.14 -3.42% -34.29%
75.82 -1.72 -2.22% 14.44%
64.53 -2.12 -3.18% -72.56%
82.42 -1.52 -1.81% 1.45%
29.92 -1.36 -4.35% -50.17%
21.54 -0.48 -2.18% -7.01%
86.15 -2.62 -2.95% 7.17%
130.26 -2.75 -2.07% 4.48%
44.01 -1.08 -2.40% -2.74%
17.23 -0.80 -4.44% -27.54%
35.57 -1.09 -2.97% -9.89%
22.70 -0.84 -3.57% -38.44%
76.65 -3.90 -4.84% 9.97%
69.61 -2.18 -3.04% -21.67%
84.03 -1.64 -1.91% 11.63%
86.81 -2.12 -2.38% 10.66%
76.23 -2.35 -2.99% 20.37%
83.78 -1.60 -1.87% 47.50%
24.49 -1.14 -4.45% -36.32%
77.87 -2.72 -3.38% 21.77%
60.83 -2.68 -4.22% -18.85%
38.98 -1.35 -3.35% -14.20%
32.36 -0.57 -1.73% 5.22%
53.86 -2.64 -4.67% -33.28%
72.11 -3.21 -4.26% -7.37%
63.44 -1.88 -2.88% -9.33%
174.96 -4.52 -2.52% 35.19%
89.79 -2.43 -2.64% 15.59%
161.28 -3.48 -2.11% 6.72%
83.24 -3.07 -3.56% -14.75%
146.30 -5.49 -3.62% 24.99%
34.23 -0.41 -1.18% -40.57%
61.78 -1.94 -3.04% -17.37%
122.26 -1.74 -1.40% 26.09%
46.11 -0.88 -1.87% -10.54%
195.11 -5.08 -2.54% 7.03%
40.82 -0.78 -1.88% -31.89%
26.64 -1.28 -4.58% -48.12%
25.25 -1.81 -6.69% -53.45%
93.90 -1.93 -2.01% -18.60%
30.01 -2.14 -6.66% -47.21%
119.05 -1.20 -1.00% 19.71%
21.14 -1.16 -5.20% -43.41%
21.27 -0.90 -4.06% -48.42%
36.52 -2.18 -5.63% -23.76%
18.41 -0.52 -2.75% -9.49%
51.36 -1.93 -3.62% -33.21%
41.84 -2.09 -4.76% -34.57%
16.74 -0.68 -3.90% -33.16%
22.81 -0.44 -1.89% -36.67%
167.57 -8.50 -4.83% 21.75%
54.25 -2.06 -3.66% -15.17%
16.42 -0.56 -3.30% -18.31%
63.21 -2.26 -3.45% -41.37%
30.68 -0.78 -2.48% -7.26%
70.59 -1.24 -1.73% 15.80%
33.87 -1.04 -2.98% -19.43%
40.39 -1.59 -3.79% -31.52%
88.76 -3.05 -3.32% 6.24%
124.68 -10.97 -8.09% -7.68%
23.93 -0.92 -3.70% -23.18%
50.78 -2.00 -3.79% -40.54%
37.01 -1.49 -3.87% -44.32%
68.36 -1.48 -2.12% 29.90%
186.15 -3.17 -1.67% 26.59%
70.94 -1.61 -2.22% 4.09%
18.70 -0.67 -3.46% -31.33%
119.16 -4.15 -3.37% 5.86%
84.66 -3.21 -3.65% 63.18%
149.49 -4.90 -3.17% -16.39%
40.47 -2.22 -5.20% -47.11%
100.56 -5.70 -5.36% -55.22%
70.34 -1.35 -1.88% -12.48%
78.74 -3.17 -3.87% 0.18%
38.00 -0.89 -2.29% -21.41%
20.19 -0.57 -2.75% -16.81%
84.59 -2.52 -2.89% -20.30%
34.32 -1.71 -4.75% -56.25%
67.99 -1.79 -2.57% 3.50%
9.27 -0.17 -1.80% -20.90%
15.74 -0.25 -1.56% -12.31%
59.97 -1.76 -2.85% -9.40%
16.98 -0.62 -3.52% -45.50%
8.19 -0.63 -7.14% -66.37%
181.06 -2.99 -1.62% 3.58%
52.99 -1.94 -3.53% 20.49%
76.50 -2.92 -3.68% 8.51%
66.52 -2.41 -3.50% -26.15%
57.09 -2.25 -3.79% -21.47%
90.86 -1.80 -1.94% 71.61%
22.75 -0.75 -3.19% 9.11%
40.60 -1.36 -3.24% -19.12%
66.05 -0.36 -0.54% 4.68%
86.08 -0.26 -0.30% -2.98%
145.96 -1.66 -1.12% 33.57%
27.21 -0.58 -2.09% -5.21%
46.74 -1.69 -3.49% 19.69%
25.70 -0.95 -3.56% -15.27%
66.63 -1.51 -2.22% 8.46%
30.92 -1.27 -3.95% 4.14%
19.87 -1.46 -6.84% -57.37%
99.29 -1.66 -1.64% 27.38%
35.03 -0.76 -2.12% -10.09%
43.85 -1.81 -3.96% -10.01%
16.90 -1.14 -6.32% -26.76%
36.84 -1.62 -4.21% 20.27%
59.26 -0.01 -0.02% -8.09%
87.94 -0.55 -0.62% 44.45%
38.02 -1.67 -4.21% 2.63%
39.14 -0.97 -2.42% -16.47%
12.02 -0.20 -1.64% -55.73%
78.45 -3.52 -4.29% -43.03%
53.00 -2.20 -3.99% -18.39%
140.70 -1.42 -1.00% 3.08%
21.48 -0.65 -2.94% -16.66%
17.43 -0.37 -2.08% -11.32%
79.65 -2.24 -2.74% 3.37%
36.79 -1.60 -4.17% -35.20%
25.64 -0.38 -1.46% -21.42%
45.58 -1.47 -3.12% 12.34%
24.54 -0.35 -1.41% 7.87%
58.12 -2.74 -4.50% -9.12%
126.96 -3.40 -2.61% 44.31%
63.86 -2.22 -3.36% -3.43%
32.67 -1.04 -3.09% -55.34%
47.81 -2.09 -4.19% -19.29%
92.11 -2.14 -2.27% 3.65%
31.80 -1.17 -3.55% -17.21%
69.85 -1.49 -2.09% 9.78%
30.89 -0.75 -2.37% -26.36%
33.80 -0.79 -2.28% 264.22%
50.53 -0.73 -1.42% 30.43%
10.40 -0.17 -1.61% 13.48%
9.34 -0.32 -3.31% 3.32%
68.32 -2.33 -3.30% -9.51%
17.72 -0.27 -1.50% -44.58%
55.94 -2.49 -4.26% -8.19%
47.31 -2.27 -4.58% -14.49%
28.51 -1.75 -5.78% -6.68%
37.85 -1.40 -3.57% -6.89%
56.13 -1.93 -3.32% -14.53%
42.31 -1.47 -3.36% -8.22%
86.18 -3.73 -4.15% -20.94%
82.89 -4.32 -4.95% 13.94%
63.97 -1.16 -1.78% 47.74%
64.63 -1.61 -2.43% -14.96%
48.84 -0.70 -1.41% 6.85%
15.80 -0.41 -2.53% -13.90%
29.49 -1.49 -4.81% -50.89%
46.37 -0.85 -1.80% 18.93%
7.76 -0.36 -4.43% -68.38%
32.75 -0.86 -2.56% -13.59%
9.92 -0.78 -7.29% -44.83%
20.87 -1.09 -4.96% -42.11%
22.93 -0.99 -4.14% -28.01%
73.50 -1.93 -2.56% 7.30%
138.11 -3.11 -2.20% -6.18%
26.26 -0.48 -1.80% -42.16%
41.00 -1.15 -2.73% -10.87%
88.56 -1.43 -1.59% -13.77%
25.49 -0.99 -3.74% -23.27%
34.72 -1.16 -3.23% -14.52%
19.92 -0.54 -2.64% -22.19%
34.75 -2.06 -5.60% -4.85%
72.40 0.47 0.65% 28.07%
38.24 -1.52 -3.82% 1.08%
59.32 -2.05 -3.34% -8.03%
39.37 -1.27 -3.13% 51.57%
57.31 -2.54 -4.24% -20.90%
23.20 -0.58 -2.44% -9.45%
36.99 0.53 1.45% -35.83%
19.37 -0.64 -3.20% -5.33%
50.78 -1.14 -2.20% -15.30%
51.30 -0.01 -0.02% -2.66%
33.19 -1.77 -5.06% -27.87%
29.83 -0.37 -1.23% -42.91%
25.75 -0.88 -3.30% -58.60%
12.21 -0.30 -2.40% -28.09%
29.00 -1.26 -4.16% 10.90%
40.90 -1.21 -2.87% -20.89%
43.06 -1.78 -3.97% -3.62%
21.01 -0.68 -3.14% -27.55%
34.05 -1.24 -3.51% -28.45%
26.51 -1.72 -6.09% -44.99%
60.86 -3.36 -5.23% -19.22%
2.17 -0.14 -6.06% -51.02%
36.51 -0.39 -1.06% -51.09%
28.48 -0.59 -2.03% -25.13%
33.40 -0.90 -2.62% -20.06%
66.96 -3.38 -4.81% -26.80%
31.62 0.10 0.32% -4.97%
8.93 -0.40 -4.29% -40.07%
29.77 -0.98 -3.19% -34.28%
42.48 -0.62 -1.44% -5.18%
63.70 -2.19 -3.32% -28.65%
39.99 -1.77 -4.24% -12.59%
75.96 -1.05 -1.36% -6.08%
23.13 -1.42 -5.78% 13.44%
10.98 -1.26 -10.29% -51.50%
23.72 -0.25 -1.04% 28.98%
71.73 -3.06 -4.09% -15.46%
1.28 0.01 0.79% -84.37%
10.86 -0.35 -3.12% -20.26%
51.79 -1.26 -2.38% 39.94%
13.81 -0.32 -2.26% -24.12%
100.83 -1.00 -0.98% 31.58%
66.51 -1.37 -2.02% -11.32%
10.90 0.01 0.09% -53.27%
93.76 -3.66 -3.76% -2.49%
14.38 -0.35 -2.38% -17.83%
61.20 -1.57 -2.50% -45.43%
19.79 -0.56 -2.75% -29.38%
27.34 -0.70 -2.50% -31.52%
11.22 -0.51 -4.29% -22.94%
40.10 -1.58 -3.79% -25.88%
72.55 -4.51 -5.85% -7.72%
26.07 -0.49 -1.84% -23.88%
28.30 -0.58 -2.01% -3.28%
14.04 -0.37 -2.57% -43.16%
44.62 -1.11 -2.43% -10.24%
32.22 -0.86 -2.60% -10.23%
27.88 -1.23 -4.23% -41.80%
49.76 -1.83 -3.55% -16.19%
33.27 -1.01 -2.95% -17.93%
67.78 -1.67 -2.40% 6.49%
35.44 -1.31 -3.56% -28.96%
57.93 -2.93 -4.81% -8.92%
45.55 -1.72 -3.64% 71.24%
28.17 -1.07 -3.66% -19.17%
73.21 -2.33 -3.08% -9.43%
64.27 -1.98 -2.99% 3.66%
39.89 -1.46 -3.53% -35.06%
26.80 -1.16 -4.15% -45.06%
26.10 -0.91 -3.37% 0.87%
33.04 -1.42 -4.12% -15.50%
10.30 -0.43 -4.01% -27.59%
35.51 -1.20 -3.27% -10.55%
70.14 -1.47 -2.05% -10.08%
52.10 -1.60 -2.98% -29.12%
18.02 -0.58 -3.12% -31.74%
81.56 -3.33 -3.92% 35.65%
30.77 -0.46 -1.47% 6.54%
44.06 -0.97 -2.15% -13.64%
5.48 -0.32 -5.52% -55.97%
48.84 -1.81 -3.57% -27.59%
17.63 -0.05 -0.28% 83.65%
32.00 -1.21 -3.64% -14.32%
34.58 -0.89 -2.51% -23.63%
134.42 -4.49 -3.23% 12.40%
22.97 -1.35 -5.55% -43.35%
86.07 -3.61 -4.03% -6.82%
24.18 -0.67 -2.70% -30.47%
2.89 0.02 0.70% -86.46%
52.13 -1.89 -3.50% 0.35%
27.85 -0.03 -0.11% 16.50%
18.88 -0.66 -3.38% -35.67%
29.81 -0.94 -3.06% -29.86%
21.55 -0.73 -3.28% 30.61%
42.68 -1.81 -4.07% -42.60%
26.36 -1.00 -3.66% -15.81%
94.30 -2.47 -2.55% 27.00%
57.27 -2.48 -4.15% 6.06%
19.85 -0.48 -2.36% 16.59%
18.99 -0.28 -1.45% -26.82%
6.24 -0.28 -4.29% -41.95%
36.32 0.03 0.08% 29.58%
33.93 -1.08 -3.08% -21.89%
19.36 -0.11 -0.57% -38.64%
32.72 -1.89 -5.46% -27.05%
12.35 -0.29 -2.29% -40.42%
25.30 -0.85 -3.25% -3.05%
4.42 -0.19 -4.12% -63.47%
45.49 -1.99 -4.19% -10.84%
16.80 -0.30 -1.75% -21.46%
18.32 -0.36 -1.93% -17.63%
3.12 -0.06 -1.89% -89.33%
82.96 -3.41 -3.95% -40.27%
27.68 -1.27 -4.39% -37.29%
26.49 -1.06 -3.85% -40.24%
10.25 -0.47 -4.38% -39.88%
56.92 -0.98 -1.69% -15.02%
15.12 -0.43 -2.77% -33.39%
13.85 -0.56 -3.89% -24.89%
25.53 -1.44 -5.34% 17.11%
103.43 -3.98 -3.71% -19.57%
4.10 -0.32 -7.24% -80.08%
32.29 -1.20 -3.58% -34.57%
19.93 -0.01 -0.05% -2.30%
17.33 -0.84 -4.62% -34.23%
7.54 -0.17 -2.20% -19.79%
43.66 -1.55 -3.43% -8.26%
27.47 -0.89 -3.14% -5.18%
19.23 -0.45 -2.29% -22.83%
9.46 -0.45 -4.54% -59.04%
20.73 -0.42 -1.99% -10.34%
17.17 -0.72 -4.02% -6.43%
10.35 -0.50 -4.61% -35.95%
26.70 -0.81 -2.94% -26.79%
22.46 -1.14 -4.83% -18.33%
4.72 -0.18 -3.67% -64.11%
6.12 -0.25 -3.92% -46.64%
7.73 -0.17 -2.15% -7.37%
17.06 -0.59 -3.34% -21.02%
30.15 -1.14 -3.64% -36.34%
10.75 -0.45 -4.02% -49.93%
16.76 -0.60 -3.46% 1.88%
15.46 -0.91 -5.56% -58.28%
7.34 -0.67 -8.36% -59.17%
19.52 -1.43 -6.83% -56.55%
19.84 -0.88 -4.25% 19.70%
36.07 -0.88 -2.38% 38.25%
25.82 -1.35 -4.97% -26.96%
23.52 -1.36 -5.47% -21.34%
4.68 -0.03 -0.64% -55.09%
24.66 -0.95 -3.71% -51.72%
19.84 -0.50 -2.46% 10.22%
19.42 -0.58 -2.90% -8.83%
49.80 -1.35 -2.64% -8.96%
12.09 -0.46 -3.67% -53.59%
11.02 0 0% -31.25%
25.51 -1.10 -4.13% -42.15%
16.45 -0.66 -3.86% -1.79%
9.23 -0.38 -3.95% -40.83%
64.70 -1.65 -2.49% 13.11%
31.23 -0.94 -2.92% 3.58%
55.91 -0.85 -1.50% 34.98%
21.53 -1.13 -4.99% -33.20%
7.91 -0.23 -2.83% -28.90%
16.23 -0.76 -4.47% -65.83%
1.70 -0.16 -8.60% -63.32%
13.01 -0.47 -3.49% -38.05%
14.03 -0.67 -4.56% -34.13%
13.63 -0.12 -0.87% -54.03%
17.73 -0.39 -2.15% -21.89%
89.95 -0.94 -1.03% -53.75%
95.94 -5.70 -5.61% 220.12%
42.92 -2.12 -4.71% 0.28%
16.33 -0.44 -2.62% 4.51%
15.99 -0.37 -2.26% -24.82%
19.62 -0.23 -1.16% -40.11%
24.93 -1.72 -6.45% -30.56%
9.91 -0.38 -3.69% -8.66%
34.90 1.94 5.89% -14.36%
15.65 -0.60 -3.69% -45.57%
5.02 -0.14 -2.71% -66.97%
8.68 -0.26 -2.91% -50.00%
2.88 -0.16 -5.26% -15.29%
6.56 -0.19 -2.81% 18.20%
2.52 -0.14 -5.26% -66.82%
19.15 -0.61 -3.09% -14.32%
43.41 -1.67 -3.70% 3.36%
28.89 -0.92 -3.09% -24.71%
2.41 -0.07 -2.82% -89.05%
2.29 -0.03 -1.29% -49.45%
16.80 -0.16 -0.94% -21.16%
41.12 -0.29 -0.70% -2.67%
35.82 -1.38 -3.71% -10.92%
1.40 -0.12 -7.89% -80.36%
21.78 -0.28 -1.27% -19.78%
27.19 -0.29 -1.06% 65.29%
15.16 -1.84 -10.82% -26.05%
12.95 -0.52 -3.86% -2.26%
5.95 -0.27 -4.34% -20.98%
26.74 -0.16 -0.59% -12.90%
10.02 -0.35 -3.38% -0.25%
10.35 -0.64 -5.82% -63.04%
11.85 -0.21 -1.74% -24.28%
1.37 -0.10 -6.80% -85.27%
9.28 -0.43 -4.43% -25.70%
4.51 0.01 0.22% -36.57%
13.69 -0.52 -3.66% 6.54%
6.44 -0.04 -0.62% -52.99%
10.34 -0.86 -7.68% -52.15%
1.70 -0.03 -1.73% -80.28%
4.10 -0.49 -10.68% -53.25%
7.88 -0.58 -6.86% -54.71%
0.20 0.001 0.25% -90.93%
7.20 -0.19 -2.57% -0.69%
0.69 -0.04 -5.49% -85.16%
6.45 -0.41 -5.98% 16.22%
1.03 -0.04 -3.74% -54.63%
12.43 -0.70 -5.33% -12.77%
1.43 -0.04 -2.72% -54.60%
1.34 -0.17 -11.26% -88.95%
5.17 -0.34 -6.17% -44.88%
6.54 -0.11 -1.65% -33.27%
4.07 -0.11 -2.63% -41.06%
2.00 -0.03 -1.48% -6.98%
4.85 -0.01 -0.21% -13.39%
3.64 0 0% 56.56%
1.95 -0.02 -1.02% -66.09%
0.71 0.001 0.15% -69.22%
0.31 -0.01 -1.76% -81.87%
4.36 0.02 0.46% 54.61%
0.72 -0.06 -7.68% -66.34%
3.40 0.05 1.49% -56.24%
8.21 -0.55 -6.28% 499.27%
1.51 0.04 2.72% 293.95%
99.83 -1.27 -1.26% 21.30%
Preis Tag Jahr
S&P 500 2847 -75.84 -2.59% -0.96%
S&P MidCap 400 1836 -51.91 -2.75% -9.76%
NASDAQ 100 7464 0 0% -1.25%
Dow Jones 25628 -623.34 -2.37% -0.63%
Russell 2000 1459 -46.52 -3.09% -15.56%
US 600 896 -28.85 -3.12% -17.87%