US 600

SPC

971

Täglich Wechseln:

14.49 1.51%

Jahresveränderung:

1.50%


Preis Tag Jahr
55.04 1.27 2.36% -20.20%
262.18 1.25 0.48% -9.81%
93.29 1.37 1.49% -3.24%
123.95 2.73 2.25% 46.63%
115.20 3.04 2.71% 25.18%
178.46 0.35 0.20% 28.41%
262.50 0.37 0.14% 30.18%
127.09 3.51 2.84% 43.43%
74.94 1.03 1.39% 26.01%
35.00 0.30 0.86% -16.67%
114.67 2.51 2.24% -15.44%
85.36 2.07 2.49% 12.02%
225.09 -0.60 -0.27% -10.25%
128.38 2.53 2.01% -20.58%
107.97 1.97 1.86% -21.28%
53.02 1.26 2.43% -2.96%
201.83 3.78 1.91% 1.33%
154.70 1.35 0.88% 30.13%
17.22 0.24 1.41% 38.59%
108.49 -0.24 -0.22% 4.03%
325.82 7.17 2.25% 7.55%
76.78 1.40 1.86% -16.35%
80.70 1.68 2.13% -23.33%
20.41 0.43 2.15% -9.99%
76.91 0.70 0.92% 44.27%
59.71 -0.52 -0.86% -3.08%
57.47 2.12 3.83% -11.52%
95.90 1.36 1.44% 4.18%
132.98 0.98 0.74% 37.27%
155.93 2.37 1.54% -6.71%
62.22 1.22 2.00% 2.27%
190.42 2.91 1.55% 21.44%
83.63 0.63 0.76% -28.76%
64.24 1.59 2.54% -34.08%
87.69 -2.33 -2.59% 24.01%
29.89 0.12 0.40% 2.33%
100.70 0.60 0.60% -2.14%
79.80 -0.08 -0.10% -0.47%
11.99 0.88 7.92% -8.61%
68.33 0.74 1.09% -16.62%
71.59 0.91 1.29% 2.61%
81.22 2.38 3.02% -62.96%
89.17 0.34 0.38% 10.87%
60.79 0.98 1.64% 20.62%
19.14 0.31 1.65% 10.06%
65.61 1.31 2.04% -18.39%
123.54 9.54 8.37% 86.05%
48.66 0.16 0.33% 18.18%
19.10 0.52 2.80% -18.38%
38.79 0.86 2.27% 10.02%
30.53 0.71 2.38% -10.42%
63.72 0.73 1.16% 24.70%
57.64 1.32 2.34% -15.85%
79.73 0.27 0.34% 6.46%
82.34 0.67 0.82% 13.44%
88.56 -0.05 -0.06% 37.79%
61.11 0.93 1.55% 44.95%
35.94 0.34 0.96% 22.29%
68.39 0.20 0.29% 11.70%
67.33 1.87 2.86% -12.06%
41.76 0.84 2.05% 8.16%
30.53 0.57 1.90% 12.74%
70.71 0.47 0.67% 1.77%
81.07 1.07 1.34% 8.53%
57.21 1.87 3.38% 9.51%
149.02 3.10 2.12% 29.13%
78.93 0.26 0.33% 24.18%
159.45 2.32 1.48% -2.01%
107.65 2.23 2.12% 4.95%
116.60 2.97 2.61% 37.18%
59.20 1.62 2.81% 30.97%
62.85 0.30 0.48% 13.61%
111.54 2.09 1.91% 30.26%
42.05 0.36 0.86% -19.13%
155.78 2.83 1.85% -2.70%
52.81 0.58 1.11% -3.05%
43.02 0.46 1.08% -9.38%
46.60 -0.06 -0.13% -14.90%
123.45 1.32 1.08% 59.09%
33.31 0.74 2.27% -29.39%
104.99 4.78 4.77% 39.17%
28.90 0.34 1.19% -6.92%
33.99 0.43 1.28% -14.21%
41.39 0.64 1.57% 3.73%
21.74 0.14 0.65% 26.99%
63.48 0.85 1.36% -10.47%
49.73 1.41 2.92% 25.13%
19.28 0.29 1.53% -10.62%
23.81 0.33 1.41% -35.54%
143.94 4.42 3.17% 34.79%
59.88 1.08 1.84% 7.89%
16.97 0.41 2.48% -5.72%
130.57 1.84 1.43% 121.40%
31.36 0.10 0.32% 2.13%
68.09 0.53 0.78% 25.37%
34.71 0.37 1.08% -22.31%
50.15 0.33 0.66% -0.79%
85.38 0.76 0.90% 11.53%
171.18 5.88 3.56% 46.41%
24.56 -0.29 -1.17% -19.08%
68.65 1.68 2.51% 25.50%
46.95 0.14 0.30% -12.73%
56.03 0.35 0.63% 30.76%
156.40 1.50 0.97% 11.85%
75.29 3.19 4.42% 74.89%
21.24 0.68 3.31% -17.03%
127.13 1.69 1.35% 28.06%
71.91 1.54 2.19% 68.64%
218.57 4.21 1.96% 45.76%
49.23 1.23 2.56% -53.08%
152.94 5.39 3.65% 53.93%
93.49 0.52 0.56% 41.27%
75.55 1.99 2.71% 22.35%
35.35 0.33 0.94% -25.81%
21.47 0.45 2.14% -5.42%
98.93 1.82 1.87% 11.19%
49.36 2.12 4.49% -35.98%
57.73 1.78 3.18% -4.18%
10.85 0.20 1.88% -2.03%
13.86 0.26 1.91% -23.85%
64.85 0.56 0.87% 17.33%
22.83 0.07 0.31% -53.64%
13.66 -0.19 -1.37% -27.92%
165.86 2.12 1.29% 26.51%
47.14 0.33 0.71% 32.62%
80.45 1.56 1.98% 47.34%
80.02 0.05 0.06% 8.54%
66.75 5.81 9.53% -14.70%
57.25 2.51 4.59% 52.63%
28.12 1.52 5.71% 121.85%
40.87 0.29 0.71% -17.39%
59.41 0.85 1.45% 18.76%
77.49 0 0% -12.73%
143.64 2.14 1.51% 26.67%
28.20 0.51 1.84% 24.81%
48.76 0.73 1.52% 29.94%
27.06 0.71 2.69% -17.45%
61.92 1.11 1.83% 7.09%
31.77 0.13 0.41% 24.30%
42.53 0.31 0.73% 21.38%
80.76 1.62 2.05% 30.64%
29.37 0.98 3.45% 1.49%
46.02 -5.18 -10.12% 8.92%
17.04 0.20 1.19% 1.73%
37.90 0.40 1.05% 18.50%
40.64 1.14 2.89% -23.54%
69.02 0.47 0.68% 24.35%
31.00 0.24 0.78% -5.31%
41.22 1.15 2.87% -3.40%
14.70 0.25 1.73% -24.13%
109.93 2.93 2.74% -12.27%
55.43 1.29 2.38% -4.61%
131.99 1.64 1.26% -8.24%
69.97 0.02 0.03% 21.27%
30.01 0.67 2.28% 7.76%
17.12 0.26 1.54% 3.79%
68.33 -0.24 -0.35% -4.83%
57.26 0.32 0.56% 37.56%
28.30 0.43 1.54% -3.77%
48.83 1.04 2.18% 38.82%
23.17 0.37 1.62% 17.47%
67.32 0.15 0.22% 28.72%
97.72 1.82 1.90% -2.04%
74.60 0.89 1.21% 55.25%
35.18 1.01 2.96% -43.49%
57.14 -0.24 -0.42% -4.48%
89.73 1.15 1.30% 20.20%
28.56 0.25 0.88% -7.47%
65.50 1.00 1.55% 7.82%
37.00 2.50 7.25% -14.05%
9.38 0.16 1.74% 10.03%
50.26 1.55 3.18% 80.21%
9.12 0.25 2.82% 17.75%
11.56 0.24 2.12% 65.50%
56.17 1.92 3.54% -11.26%
24.33 -0.42 -1.70% 4.20%
60.36 -0.06 -0.10% -2.47%
57.90 1.17 2.06% 64.58%
31.91 0.44 1.40% 0.58%
45.92 0.69 1.53% 23.47%
61.59 1.04 1.72% -1.27%
37.26 0.13 0.35% -16.36%
107.71 2.19 2.08% 7.94%
78.20 0.84 1.09% 16.11%
49.74 1.36 2.81% 16.35%
67.98 3.04 4.68% -38.69%
43.97 0.69 1.59% 25.13%
17.37 0.25 1.46% 2.42%
32.04 0.69 2.20% 9.91%
44.94 1.25 2.86% 37.22%
9.65 0.24 2.55% -44.35%
27.54 0.19 0.69% -25.52%
13.60 0.15 1.12% -5.69%
34.71 0.18 0.52% 32.48%
24.92 0.45 1.84% -20.32%
74.03 1.56 2.15% 27.42%
149.16 1.82 1.24% 14.62%
30.00 0.79 2.70% -8.40%
33.23 0.83 2.56% -25.36%
93.60 0.01 0.01% -1.60%
47.65 -0.07 -0.15% 0.95%
28.79 -2.41 -7.72% 4.44%
38.05 1.37 3.74% 1.25%
23.87 0.13 0.55% 0.44%
39.28 0.23 0.59% 36.25%
65.49 1.04 1.61% 36.58%
37.12 0.77 2.12% 24.23%
63.39 0.75 1.20% 9.73%
28.79 0.24 0.84% 76.36%
60.09 0.93 1.57% 7.59%
26.93 0.46 1.74% 0.97%
54.39 1.64 3.11% 14.43%
20.35 -0.20 -0.97% 13.69%
52.36 0.65 1.26% 10.52%
42.47 0.58 1.38% -2.93%
37.43 -0.36 -0.95% -14.31%
38.82 0.81 2.13% -24.25%
49.69 0.62 1.26% -21.50%
12.95 -0.33 -2.48% -14.97%
28.39 0.55 1.98% 27.88%
43.56 -0.32 -0.73% 1.18%
48.90 -0.34 -0.69% -20.32%
25.92 0.25 0.97% 9.37%
39.06 0.69 1.80% -10.25%
36.57 0.43 1.19% -27.61%
74.70 2.55 3.53% -4.10%
37.49 -0.05 -0.13% 28.74%
2.47 0.04 1.65% -47.53%
45.95 0.57 1.26% -5.26%
35.60 1.20 3.49% 39.77%
40.39 0.52 1.30% -2.93%
81.56 1.57 1.96% 6.29%
33.29 0.28 0.85% 13.42%
15.85 -0.04 -0.25% 6.38%
40.83 0.27 0.67% -0.29%
65.81 0.66 1.01% -17.38%
40.15 -0.03 -0.07% 12.31%
89.50 1.31 1.49% 21.13%
26.57 -0.69 -2.53% 68.81%
18.06 -0.30 -1.63% -34.90%
23.70 0.56 2.42% 83.79%
88.31 1.72 1.99% 4.51%
2.25 -0.02 -0.88% -79.49%
11.55 0.18 1.58% -20.67%
44.98 1.19 2.72% 2.23%
14.64 0.16 1.11% -12.34%
87.34 1.29 1.50% 29.12%
67.24 1.15 1.74% -9.71%
16.91 0.25 1.50% -32.63%
91.59 0.32 0.35% 12.87%
15.48 0.23 1.51% 8.21%
75.43 1.06 1.43% -24.04%
22.32 0.43 1.96% 1.69%
29.71 0.27 0.92% -26.09%
46.63 1.05 2.30% 2.48%
72.57 2.69 3.85% 12.09%
28.40 0.45 1.61% 23.21%
27.89 0.51 1.86% -4.97%
14.55 0.25 1.75% -17.21%
42.47 0.68 1.63% -15.48%
34.44 1.09 3.27% -3.89%
32.93 0.25 0.77% 0.02%
52.93 0.66 1.25% 8.81%
35.86 0.02 0.06% -12.30%
58.51 0.25 0.43% 3.65%
39.80 0.65 1.66% -4.12%
59.21 0.71 1.21% 12.35%
36.15 0.83 2.35% 13.06%
31.63 0.63 2.03% 8.32%
79.12 1.43 1.84% 6.36%
58.99 1.26 2.18% 9.24%
54.51 0.73 1.36% -3.44%
31.59 -11.10 -26.00% -42.79%
24.65 0.71 2.97% -26.28%
29.61 0.38 1.30% -2.84%
38.83 -0.19 -0.49% 26.69%
11.58 0.20 1.76% -28.85%
29.57 0.53 1.83% -34.54%
77.58 1.13 1.48% -6.13%
59.88 0.42 0.71% -9.63%
17.77 -0.02 -0.11% -20.13%
68.90 2.09 3.13% 32.88%
32.00 0.65 2.07% 29.61%
53.03 0.61 1.16% 15.33%
8.75 0.10 1.16% -47.60%
57.19 0.75 1.33% -8.28%
13.94 0.01 0.07% 45.21%
36.28 0.14 0.39% 3.14%
44.06 0.42 0.96% 3.85%
129.22 3.45 2.74% 24.32%
32.92 0.34 1.04% 1.45%
83.91 -1.83 -2.13% -4.42%
60.40 0.67 1.12% 10.12%
20.65 0.16 0.78% -3.91%
25.18 0.59 2.40% -6.57%
38.52 0.93 2.47% 7.75%
17.95 0.35 1.99% 36.50%
43.32 1.13 2.68% 16.92%
25.80 -1.40 -5.15% 6.39%
77.18 2.27 3.03% 29.61%
55.67 0.63 1.14% 7.78%
18.78 0.50 2.74% -18.70%
8.90 -0.06 -0.67% -7.53%
28.75 0.29 1.02% 19.27%
36.75 -0.01 -0.03% -15.42%
25.73 0.29 1.14% -2.54%
43.30 1.15 2.73% 2.24%
15.86 0.24 1.54% -18.42%
22.63 0.42 1.89% -24.29%
8.92 -0.18 -1.98% -18.91%
44.43 0.52 1.18% -20.76%
19.40 0.14 0.73% 26.88%
20.50 0.44 2.19% 3.74%
11.33 0.41 3.71% -50.97%
108.94 1.32 1.23% 12.34%
31.90 -0.09 -0.28% 23.88%
32.21 0.57 1.80% -23.47%
17.62 0.18 1.03% 19.66%
65.20 2.27 3.61% -16.07%
18.21 0.09 0.50% -24.60%
14.77 0.43 3.00% -31.53%
15.38 0.27 1.79% -22.91%
119.05 0.02 0.02% 3.61%
13.64 -0.32 -2.29% -31.71%
49.97 0.49 0.99% 10.92%
20.72 0.09 0.44% -9.32%
22.55 0.92 4.25% -28.24%
7.70 -0.16 -2.04% -11.49%
45.69 1.25 2.81% 5.86%
19.44 0.33 1.73% -19.13%
13.75 0.28 2.08% -39.96%
21.47 0.51 2.43% 9.99%
19.65 0.35 1.81% -2.48%
14.56 0.21 1.46% 23.08%
23.66 0.39 1.68% -23.60%
24.59 0.03 0.12% -6.59%
8.80 -0.04 -0.45% -41.43%
8.68 0.16 1.88% -18.65%
8.62 0.02 0.23% -2.38%
18.19 0.33 1.85% -1.94%
44.82 0.96 2.19% 23.78%
16.46 0.31 1.92% -9.56%
16.91 0.20 1.20% 8.22%
21.95 0.34 1.57% -36.80%
17.21 -0.03 -0.17% -2.91%
25.85 0.66 2.62% -44.82%
19.52 0.68 3.61% 43.79%
28.28 0.40 1.43% -12.17%
27.35 0.39 1.45% -39.36%
26.81 0.39 1.48% 17.07%
5.95 0.29 5.12% -33.89%
33.57 0.43 1.30% -12.58%
19.60 0.47 2.46% 2.48%
20.21 0.18 0.90% 25.92%
56.16 0.27 0.48% 35.82%
14.82 0.10 0.68% -32.97%
13.86 0.35 2.59% 18.87%
40.13 0.82 2.09% 5.61%
16.58 0.33 2.03% -3.60%
12.66 0.10 0.80% -11.47%
69.64 0.83 1.21% 20.17%
24.01 0.23 0.97% -29.63%
32.77 0.93 2.92% -26.85%
23.95 -0.11 -0.46% -16.58%
10.57 -0.17 -1.58% -20.38%
27.79 0.80 2.96% -26.19%
2.49 0.06 2.47% -34.47%
16.55 -0.39 -2.30% -25.53%
19.39 0.45 2.38% 9.24%
24.14 0.49 2.07% 22.85%
19.85 0.36 1.85% -12.36%
154.98 5.51 3.69% -63.26%
60.15 2.72 4.74% 284.84%
37.44 0.72 1.96% -22.64%
16.01 0.11 0.69% 0.69%
13.68 0.12 0.89% -17.24%
19.70 0.60 3.14% -43.23%
33.40 0.38 1.15% -18.73%
12.54 0.12 0.97% -24.68%
30.23 0.79 2.68% -51.36%
19.91 0.45 2.31% -17.30%
7.33 0.48 7.01% -61.22%
12.61 0.34 2.77% -47.46%
3.73 -0.01 -0.27% -6.28%
5.65 -0.02 -0.35% 50.67%
6.99 -0.20 -2.78% -34.61%
23.81 0.21 0.89% 30.11%
38.68 0.40 1.04% 19.02%
33.16 0.36 1.10% -21.98%
0.54 0.06 12.31% -96.65%
5.88 -0.08 -1.34% -55.03%
3.20 0.08 2.56% -10.99%
4.74 0.18 3.95% -14.98%
16.62 0.35 2.15% -4.70%
41.32 0.21 0.51% -0.10%
30.65 0.36 1.19% -1.57%
4.36 0.19 4.56% -36.07%
19.10 0.34 1.81% 54.78%
19.96 0.65 3.37% -25.38%
13.04 0.35 2.76% 10.04%
7.47 0 0% -16.82%
23.94 0.18 0.76% -16.24%
7.04 0.18 2.62% -43.50%
24.99 -0.06 -0.24% 23.41%
14.31 0.26 1.85% -6.78%
3.40 0.01 0.30% -78.84%
8.82 0.39 4.63% -11.53%
6.42 0.04 0.63% 14.23%
14.76 0.18 1.23% 21.48%
6.64 0.23 3.59% 35.51%
2.27 0.09 4.13% -29.61%
16.08 0.49 3.14% -30.42%
5.43 -0.51 -8.59% -48.09%
3.35 0.13 4.04% -57.76%
2.57 -0.09 -3.38% -62.32%
14.50 -0.08 -0.55% -48.67%
0.40 0.02 5.72% -85.32%
6.51 0.08 1.24% 5.43%
1.41 -0.07 -4.73% -61.05%
7.20 -0.02 -0.28% -54.72%
1.27 0.05 4.10% -59.87%
14.05 -0.05 -0.35% 30.09%
2.14 0.12 5.94% -42.93%
5.98 0.19 3.28% -43.58%
6.82 0.03 0.44% 48.33%
8.94 -0.02 -0.22% -5.89%
0.70 0.04 5.85% -85.57%
3.60 0.15 4.35% -9.94%
4.46 -0.04 -0.89% -8.98%
2.73 0.01 0.37% 58.26%
2.54 0.06 2.42% -71.78%
0.97 -0.02 -1.75% -49.85%
1.65 0.12 7.84% -46.34%
0.46 -0.02 -3.67% -92.21%
3.15 -0.27 -7.89% 4.65%
1.03 0.04 4.04% -64.11%
3.76 0.03 0.80% -57.75%
9.76 0.24 2.52% 339.64%
2.12 -0.26 -10.92% 125.77%
26.29 -0.98 -3.59% -37.37%
25.46 -0.11 -0.43% 11.67%
14.62 -0.41 -2.73% -32.69%
16.93 -0.03 -0.18% 17.77%
28.92 -0.44 -1.50% -6.74%
29.52 0.19 0.65% -1.76%
Preis Tag Jahr
S&P 500 2932 25.83 0.89% 11.32%
S&P MidCap 400 1970 24.63 1.27% 4.45%
NASDAQ 100 7808 95.97 1.24% 19.97%
Dow Jones 26654 138.15 0.52% 10.95%
Russell 2000 1585 25.05 1.61% 2.05%
US 600 971 14.49 1.51% 1.50%