US 600

SPC

942

Täglich Wechseln:

10.15 1.09%

Jahresveränderung:

-5.46%


Preis Tag Jahr
47.44 0.40 0.85% -13.07%
177.87 1.36 0.77% -54.43%
123.94 2.78 2.29% -6.24%
117.47 4.95 4.40% -18.29%
141.79 0.14 0.10% 19.12%
204.96 2.72 1.34% 42.18%
349.32 -0.11 -0.03% 80.30%
146.18 1.24 0.86% 21.13%
73.08 0.59 0.81% 27.52%
35.70 -0.32 -0.89% 10.63%
126.58 0.05 0.04% 3.88%
126.52 0.46 0.36% 13.51%
152.39 0.51 0.34% -44.52%
107.81 3.10 2.96% -48.96%
108.05 1.62 1.52% 14.05%
61.85 1.28 2.11% -2.90%
185.27 3.44 1.89% 1.42%
144.61 2.09 1.47% 22.32%
19.66 0.04 0.20% 35.12%
117.26 -0.79 -0.67% 12.79%
414.40 2.16 0.52% 36.70%
64.79 1.23 1.94% -22.46%
92.68 -0.39 -0.42% 24.24%
19.96 0.34 1.73% -3.06%
76.83 -0.47 -0.61% 12.18%
49.44 0.86 1.77% -28.28%
56.56 0.57 1.02% 2.54%
77.14 0.87 1.14% -16.00%
160.99 -0.35 -0.22% 26.50%
152.87 1.00 0.66% 6.51%
24.41 0 0% -68.92%
229.13 1.13 0.50% 24.82%
70.59 0.64 0.91% -14.58%
54.49 0.60 1.11% -29.51%
91.98 0.01 0.01% 31.86%
36.69 0.02 0.05% 37.36%
93.92 1.56 1.69% 21.69%
86.62 0.65 0.76% 22.95%
11.92 0.28 2.41% -0.46%
60.18 1.23 2.09% -9.23%
75.22 1.00 1.35% 17.16%
75.50 0.53 0.71% -66.13%
96.22 0.34 0.35% 28.02%
33.28 0.24 0.73% -42.11%
23.17 0.35 1.53% 4.13%
70.02 1.60 2.34% -12.90%
132.44 2.68 2.07% 21.70%
43.23 -0.45 -1.03% -5.92%
18.85 0.19 1.02% -7.39%
38.13 0.24 0.63% 11.10%
26.29 0.27 1.04% -19.65%
85.53 0.69 0.81% 28.79%
64.87 1.01 1.58% -2.83%
86.24 -0.60 -0.69% 13.01%
89.00 -1.75 -1.93% 12.09%
71.31 0.05 0.07% 12.78%
84.15 -0.32 -0.38% 69.66%
90.55 -0.02 -0.02% 17.22%
28.63 0.38 1.35% -18.29%
74.31 0.15 0.20% 25.63%
64.10 0.66 1.04% -4.73%
40.52 0.30 0.75% -3.75%
33.41 -0.21 -0.62% 18.98%
64.52 2.02 3.23% -22.25%
85.25 1.69 2.02% 31.90%
63.63 0.33 0.52% -5.86%
182.74 0.14 0.08% 47.09%
91.02 -0.08 -0.09% 23.43%
154.36 -0.74 -0.48% -1.32%
114.43 0.97 0.85% 46.27%
154.34 0.59 0.38% 28.53%
29.10 0.64 2.25% -54.78%
70.84 1.09 1.56% 9.97%
126.60 -0.23 -0.18% 35.10%
47.20 -0.72 -1.50% -7.66%
194.04 2.37 1.24% 17.88%
54.23 1.76 3.35% -14.52%
30.01 0.25 0.84% -41.40%
24.17 -0.08 -0.33% -52.67%
102.10 1.51 1.50% -7.89%
36.11 0.30 0.82% 19.53%
111.96 0.96 0.86% 24.93%
23.68 0.46 1.98% -27.96%
24.41 0.04 0.16% -40.18%
32.43 0.34 1.04% -19.60%
19.02 0.01 0.05% -4.76%
55.45 0.22 0.40% -23.92%
40.79 0.36 0.89% -39.67%
15.61 -0.07 -0.45% -34.43%
26.52 -0.18 -0.67% -14.15%
134.19 -1.78 -1.31% 0.57%
56.76 0.83 1.47% 9.20%
17.00 0.19 1.10% -10.69%
57.77 2.00 3.59% -39.11%
31.75 -0.31 -0.97% -10.36%
73.34 -0.94 -1.27% 23.43%
36.37 0.20 0.54% -2.23%
47.74 0.69 1.47% 1.34%
90.39 0.70 0.78% 30.98%
146.28 1.81 1.25% 10.83%
23.84 0.20 0.82% -14.48%
57.06 -0.10 -0.17% -41.23%
36.48 0.58 1.62% -22.26%
69.32 -0.21 -0.30% 42.02%
191.83 -0.30 -0.16% 28.10%
74.24 0.42 0.57% 13.71%
19.61 0.45 2.35% -22.95%
143.59 3.78 2.70% 49.53%
75.60 0.59 0.79% 46.65%
161.46 3.46 2.19% -15.97%
48.88 1.37 2.88% -38.80%
99.72 1.12 1.14% -53.65%
81.42 0.68 0.84% 16.16%
88.32 0.92 1.05% 24.62%
39.49 -0.16 -0.40% -10.07%
20.63 0.30 1.48% -3.89%
100.94 0.74 0.74% 1.91%
38.63 -0.19 -0.49% -38.29%
70.11 0.53 0.76% 20.26%
9.92 0.08 0.81% -7.72%
16.53 0.19 1.16% -4.73%
62.46 0.06 0.10% 7.49%
23.59 0.33 1.42% 0.13%
7.68 0.08 1.05% -65.95%
181.03 0.01 0.01% 14.64%
55.32 0.10 0.17% 48.38%
78.38 0.91 1.17% 20.03%
73.45 0.75 1.03% -9.74%
68.38 0.67 0.99% 2.56%
79.22 1.97 2.55% 39.87%
23.75 0.84 3.64% 20.41%
39.09 0.09 0.22% -17.06%
67.20 0.34 0.51% 13.78%
87.61 -1.27 -1.43% 5.58%
149.84 0.70 0.47% 50.05%
28.75 0.03 0.10% 4.51%
54.12 0.10 0.19% 29.38%
28.19 0.25 0.89% 7.62%
65.95 0.37 0.56% 7.46%
38.14 -0.01 -0.03% 23.79%
25.33 0.08 0.30% -34.48%
95.28 0.62 0.66% 26.42%
53.09 0.90 1.71% 88.75%
47.70 0.74 1.57% 7.47%
20.48 0.07 0.34% -15.00%
36.69 0.23 0.63% 12.53%
59.70 -0.02 -0.03% 1.77%
92.13 -0.30 -0.32% 51.31%
40.69 0.60 1.50% 19.19%
43.43 0.24 0.56% 2.09%
13.75 0.32 2.38% -6.49%
76.00 1.17 1.56% -44.63%
54.60 1.19 2.23% -5.49%
151.35 1.43 0.95% 23.34%
21.25 -0.67 -3.04% -10.51%
18.48 0.05 0.27% 2.02%
96.31 0.32 0.33% 50.32%
43.32 0.27 0.63% -17.30%
47.05 0.22 0.47% 46.30%
19.30 -0.06 -0.31% 1.93%
62.41 0.27 0.43% -5.70%
128.05 1.52 1.20% 74.79%
70.49 -0.81 -1.14% 22.25%
31.36 -0.27 -0.85% -43.51%
54.49 0.48 0.89% 12.33%
94.59 -0.28 -0.30% 8.52%
34.42 -0.56 -1.60% -12.42%
69.54 -0.46 -0.66% 0.20%
37.79 0.41 1.08% -11.91%
36.49 0.08 0.22% 331.32%
40.46 0.59 1.47% 3.62%
10.50 0.03 0.29% 32.66%
10.14 0.03 0.30% 12.92%
69.02 -0.11 -0.16% -1.97%
16.56 -0.25 -1.49% -39.42%
63.74 1.04 1.66% 13.92%
56.67 0.26 0.46% 8.63%
30.82 0.50 1.65% 27.43%
40.33 0.67 1.69% 22.29%
57.99 -0.34 -0.58% -9.18%
44.44 -0.33 -0.74% 9.40%
98.84 0.99 1.01% -6.84%
92.64 1.71 1.88% 53.33%
72.71 1.35 1.89% 102.03%
60.43 2.24 3.85% -12.27%
51.17 0.13 0.25% 17.31%
16.34 0.07 0.43% -1.51%
31.74 0.58 1.86% -17.04%
47.60 0.54 1.15% 30.02%
7.71 0.29 3.91% -46.79%
33.31 0.48 1.46% 23.69%
12.31 0.13 1.07% -15.72%
20.86 0.09 0.43% -39.15%
24.27 0.29 1.19% -12.46%
80.87 1.15 1.44% 27.63%
144.18 0.24 0.17% 9.96%
28.36 0.10 0.35% -38.28%
41.11 -0.20 -0.48% -9.49%
94.92 0.68 0.72% -3.55%
27.91 -0.02 -0.07% 5.00%
36.94 0.40 1.08% 1.61%
23.23 -0.16 -0.68% 6.05%
37.07 0.36 0.98% -2.93%
74.18 -0.92 -1.23% 38.68%
42.60 1.10 2.64% 34.53%
62.48 0.40 0.64% 7.13%
39.72 0.69 1.76% 78.37%
62.90 -0.12 -0.19% -6.65%
24.50 0.17 0.70% 3.59%
35.70 0.27 0.76% -29.93%
21.61 0.25 1.15% 15.50%
52.94 -0.22 -0.41% -20.15%
40.85 0.70 1.74% 7.16%
35.54 0.91 2.63% -21.11%
22.32 0.62 2.86% -58.33%
13.24 0.08 0.61% -13.52%
32.50 0.71 2.23% 33.20%
47.60 0.64 1.36% 3.48%
53.08 0.74 1.41% 1.39%
36.18 0.24 0.67% -11.52%
22.11 0.55 2.55% -42.84%
67.55 0.50 0.75% 3.47%
2.45 0 0% -48.20%
34.77 0.23 0.65% -49.77%
32.13 0.77 2.46% 0.56%
37.17 0.47 1.28% -12.99%
69.57 0 0% -16.14%
34.03 0.29 0.86% 20.10%
8.64 -0.27 -3.03% -42.01%
31.74 0.04 0.13% -8.24%
41.63 -0.13 -0.31% -3.97%
60.00 0.41 0.69% -22.23%
44.68 0.49 1.11% 9.46%
72.36 1.64 2.32% -16.81%
31.63 0.45 1.43% 55.71%
7.60 -0.14 -1.81% -59.38%
23.47 -0.10 -0.42% 34.34%
94.55 0.07 0.07% 37.27%
0.77 -0.05 -6.63% -89.12%
12.05 0.17 1.43% -4.78%
51.42 -0.09 -0.17% 40.30%
14.84 0.23 1.57% -7.91%
98.83 1.92 1.98% 34.19%
69.67 0.65 0.94% 1.86%
14.25 0.37 2.67% -30.79%
98.40 0.14 0.14% 17.62%
16.47 -0.02 -0.12% 5.51%
71.60 0.63 0.89% -29.47%
20.23 0.37 1.86% -28.11%
33.60 0.79 2.41% 11.70%
13.23 0.31 2.38% -20.11%
38.87 0.55 1.44% -17.68%
89.46 1.76 2.01% 67.81%
23.10 0.22 0.96% -31.09%
29.86 0.36 1.22% 0.44%
17.47 0.06 0.34% -21.45%
46.95 0.49 1.05% -4.73%
34.42 0.25 0.72% 3.33%
29.35 0.17 0.58% -28.54%
54.37 0.18 0.33% 3.68%
36.04 0.17 0.47% 5.32%
63.66 -0.15 -0.24% 1.42%
36.99 0.20 0.54% -5.83%
61.89 0.69 1.13% 9.44%
46.02 0.78 1.72% 81.68%
32.35 0.68 2.15% 5.39%
75.49 0.47 0.63% 2.17%
66.09 -0.31 -0.47% 20.09%
44.01 -0.46 -1.03% -33.40%
30.83 0.66 2.19% -39.26%
30.42 0.63 2.11% 27.87%
33.89 -0.13 -0.38% -23.69%
11.59 0.26 2.29% -11.86%
33.30 0.87 2.68% 11.15%
73.00 1.10 1.53% 0.04%
56.44 0.80 1.44% -22.68%
20.47 0.65 3.28% 4.89%
78.45 1.52 1.98% 37.87%
32.44 -0.10 -0.31% 16.71%
48.11 0.64 1.35% 7.11%
6.25 0.05 0.73% -38.47%
47.97 0.32 0.67% -13.40%
16.05 -0.22 -1.35% 67.19%
40.49 2.04 5.31% 27.29%
38.24 0.70 1.86% -11.77%
122.01 5.28 4.52% 18.80%
18.35 0.13 0.71% -48.11%
89.23 0.26 0.29% -9.80%
20.53 0.73 3.69% -16.88%
4.70 0.19 4.21% -66.40%
56.88 -0.05 -0.09% 25.67%
21.95 0.33 1.53% -11.67%
29.80 0.50 1.71% -21.33%
14.89 0.01 0.03% 4.53%
44.97 1.87 4.34% -31.34%
26.17 0.25 0.95% -7.23%
103.84 -0.39 -0.37% 45.01%
53.97 1.02 1.93% -0.09%
20.65 0.30 1.45% 42.43%
18.55 -0.08 -0.43% -3.96%
6.93 0 0% -30.42%
37.54 0.29 0.78% 43.56%
37.11 0.06 0.16% -3.31%
19.06 -0.01 -0.05% -36.94%
39.09 1.11 2.92% -10.34%
13.06 0.14 1.08% -35.98%
22.80 -0.11 -0.46% -2.63%
3.50 0.17 5.11% -71.41%
46.56 -0.40 -0.85% -3.18%
20.00 0.33 1.68% -0.50%
15.02 0.29 1.97% -27.93%
2.55 0.15 6.25% -86.70%
82.41 -0.54 -0.65% -34.07%
33.41 0.73 2.23% 6.54%
34.92 -0.16 -0.46% -0.38%
9.26 0.19 2.04% -49.01%
61.51 2.73 4.64% -5.31%
16.18 -0.22 -1.34% -0.98%
14.63 0.16 1.11% -22.22%
28.86 0.01 0.03% 54.33%
98.28 2.13 2.22% -12.33%
6.01 0.14 2.39% -66.31%
33.90 1.10 3.35% -20.44%
18.18 0.25 1.39% -20.68%
8.03 0.08 0.94% 1.97%
43.35 0.97 2.29% -6.89%
28.45 0.35 1.25% 9.80%
21.23 0.27 1.26% -11.91%
10.61 0.25 2.41% -47.86%
23.61 -0.18 -0.76% 17.46%
20.31 0.57 2.89% 30.86%
11.94 0.21 1.79% -26.11%
31.27 0.29 0.92% -4.90%
26.90 0.42 1.59% 28.68%
4.60 0.18 4.07% -65.98%
5.60 0.04 0.72% -50.40%
7.53 0.03 0.40% 0.53%
19.39 -0.08 -0.41% -3.58%
32.85 0.68 2.11% -8.67%
12.60 0.04 0.32% -31.30%
18.18 0.18 1.00% 16.61%
18.73 0.18 0.94% -35.12%
11.01 0.18 1.62% -40.13%
23.19 -0.12 -0.51% -34.03%
23.28 0.27 1.17% 52.76%
37.91 0.83 2.24% 62.70%
28.56 0.65 2.33% -9.88%
31.24 0.79 2.58% 36.28%
5.27 0.13 2.53% -43.00%
24.75 0.12 0.49% -37.43%
21.84 0.14 0.65% 26.61%
18.52 0.20 1.09% -17.65%
53.61 0.76 1.44% 6.56%
14.79 0.37 2.57% -32.27%
12.87 0.52 4.21% -2.94%
26.53 0.41 1.57% -14.07%
18.75 -0.08 -0.42% 13.67%
9.91 0.46 4.87% -36.23%
71.89 0.83 1.17% 27.31%
28.63 0.29 1.02% 4.53%
57.40 0.44 0.77% 35.99%
20.49 0.49 2.45% -30.42%
5.91 0.08 1.37% -43.76%
13.46 -0.71 -5.01% -58.08%
1.65 -0.01 -0.60% -55.82%
15.32 0.26 1.73% -8.84%
15.85 0.30 1.93% -19.71%
15.07 0.53 3.65% -46.48%
18.78 0.10 0.54% -11.87%
84.60 -0.76 -0.89% -50.73%
56.29 3.18 5.98% 88.70%
50.21 1.45 2.97% 42.76%
13.83 0.07 0.51% -20.56%
17.24 0.16 0.94% -10.90%
21.92 -0.35 -1.57% -13.39%
21.58 -0.50 -2.24% -25.79%
11.79 0.53 4.71% 19.82%
31.11 -0.10 -0.32% -19.19%
16.04 -0.20 -1.23% -40.88%
7.34 0.24 3.38% -50.07%
9.59 0.01 0.10% -28.54%
3.36 0.02 0.60% -3.45%
6.27 -0.01 -0.16% 12.97%
2.67 0.10 3.89% -62.76%
20.46 0.30 1.49% -5.71%
40.97 0.53 1.31% 11.27%
34.93 0.44 1.28% 8.78%
2.80 0.10 3.70% -79.03%
3.36 0 0% -17.24%
16.08 0.04 0.25% -13.27%
41.01 0.25 0.61% -5.79%
38.35 0.49 1.29% 23.15%
1.10 0.05 4.76% -81.20%
22.38 0.46 2.10% -19.48%
26.30 -0.31 -1.17% 69.13%
22.50 0.13 0.56% 20.49%
13.89 0.17 1.24% 13.48%
7.18 0.16 2.28% -3.75%
32.30 -0.29 -0.89% 1.25%
10.13 0.10 1.00% 20.96%
13.97 1.06 8.21% -42.98%
11.47 0.05 0.44% -24.49%
0.88 -0.03 -3.27% -91.45%
9.88 0.10 1.02% -14.75%
5.24 0.08 1.55% -41.39%
14.19 0.07 0.50% 18.74%
6.51 0 0% -33.33%
16.40 -0.32 -1.91% -12.30%
5.85 0.06 1.03% -4.26%
1.95 0.07 3.72% -69.77%
4.14 -0.06 -1.43% -43.05%
8.23 0.05 0.61% -44.01%
0.12 -0.01 -8.89% -94.02%
6.37 0.07 1.11% 16.03%
0.67 -0.01 -1.35% -86.43%
11.22 0.40 3.70% 171.34%
0.57 -0.01 -1.76% -73.69%
14.57 0.47 3.33% 11.14%
1.38 0 0% -58.74%
1.41 0.04 2.92% -85.30%
6.87 0.20 3.00% -21.66%
5.51 -0.13 -2.31% -40.24%
16.62 0.97 6.20% 396.86%
1.97 -0.11 -5.29% 55.12%
4.49 0.24 5.65% -14.56%
3.51 -0.21 -5.65% 95.00%
2.39 -0.06 -2.45% -55.74%
0.82 0 0% -60.44%
5.15 0.01 0.19% 95.08%
2.17 -0.05 -2.25% 24.00%
2.88 0.07 2.49% -54.86%
10.11 0.07 0.70% 1,404.24%
1.98 0.01 0.51% 841.96%
Preis Tag Jahr
S&P 500 2991 29.53 1.00% 6.48%
S&P MidCap 400 1924 15.28 0.80% 0.31%
NASDAQ 100 7928 100.52 1.28% 8.93%
Dow Jones 26984 237.44 0.89% 4.97%
Russell 2000 1523 17.87 1.19% -4.17%
US 600 942 10.15 1.09% -5.46%