US 600

SPC

1001

Täglich Wechseln:

-0.86%

Jährlich:

14.09%

Preis Tag Jahr
46.86 -1.23 -2.56% -9.19%
181.85 2.70 1.51% -42.49%
121.82 -3.45 -2.75% 17.75%
129.54 -0.18 -0.14% -1.66%
146.37 -0.04 -0.03% 39.89%
205.43 -2.06 -0.99% 39.90%
373.89 4.43 1.20% 65.07%
156.62 -0.65 -0.41% 46.32%
81.16 -0.23 -0.28% 40.59%
37.40 -0.66 -1.73% 39.14%
143.40 0.19 0.13% 38.77%
116.49 -0.68 -0.58% 13.26%
178.30 -3.80 -2.09% -19.49%
106.04 -0.80 -0.75% -22.52%
126.25 0.13 0.10% 74.60%
61.73 -0.23 -0.37% 27.57%
188.41 -0.07 -0.04% 11.39%
174.60 0.85 0.49% 47.19%
19.87 -0.39 -1.93% 17.92%
111.10 1.08 0.98% 14.65%
440.12 3.75 0.86% 52.88%
68.29 -0.87 -1.26% 1.25%
78.37 0.24 0.31% 22.70%
21.13 -0.11 -0.52% 23.86%
67.95 -0.09 -0.13% -3.85%
56.70 -0.09 -0.16% -8.67%
64.08 -0.72 -1.11% 34.45%
75.57 -0.73 -0.96% 2.58%
153.81 -0.21 -0.14% 14.52%
156.87 4.40 2.89% 41.29%
26.28 0.07 0.27% -67.56%
240.22 0.68 0.28% 50.83%
82.50 1.69 2.09% -3.08%
60.73 -1.42 -2.28% 17.42%
41.61 -0.03 -0.07% 81.70%
109.33 -1.49 -1.34% 68.64%
87.76 -0.56 -0.63% 38.18%
12.47 -0.11 -0.87% 21.30%
69.88 0.68 0.98% 19.41%
73.17 -0.19 -0.26% 5.34%
83.14 -1.90 -2.23% -48.47%
93.82 -0.18 -0.19% 32.55%
35.20 -0.13 -0.37% -40.76%
20.56 -0.28 -1.34% 9.83%
74.10 -1.13 -1.50% -6.59%
162.30 -1.11 -0.68% 30.63%
43.55 0.30 0.69% -13.26%
19.29 -0.13 -0.67% 14.68%
38.33 -0.34 -0.88% 21.26%
29.70 -0.20 -0.67% 24.16%
85.93 -0.58 -0.67% 57.50%
68.35 -0.79 -1.14% 9.83%
79.36 0.54 0.69% -1.76%
75.24 0.56 0.75% -9.01%
71.73 -0.33 -0.46% 11.16%
76.94 -0.99 -1.27% 67.99%
79.30 1.34 1.70% -2.50%
33.17 -0.05 -0.15% 2.38%
65.75 -0.15 -0.23% 4.43%
68.85 0.04 0.06% 11.70%
44.63 -0.45 -1.00% 5.46%
32.27 -0.09 -0.28% 6.61%
73.63 -0.76 -1.02% -3.28%
92.71 0.26 0.28% 37.88%
75.84 1.99 2.69% 37.59%
166.56 -0.14 -0.08% 19.04%
92.13 -0.21 -0.23% 28.66%
154.26 1.34 0.88% -10.02%
127.11 -1.88 -1.46% 59.39%
166.31 -0.38 -0.23% 20.25%
29.77 -0.23 -0.77% -47.10%
78.63 -0.23 -0.29% 48.22%
132.51 0.23 0.17% 32.79%
47.69 0.14 0.29% 5.98%
208.94 -1.43 -0.68% 49.32%
51.97 -2.06 -3.81% -14.75%
33.22 -0.29 -0.87% -16.41%
23.87 0.33 1.40% -22.80%
83.17 0.99 1.20% -11.84%
42.32 -0.33 -0.77% 47.05%
131.55 -0.54 -0.41% 32.56%
30.18 0.02 0.07% 3.29%
24.28 -0.92 -3.65% -43.18%
31.85 -0.06 -0.19% -0.66%
25.12 -0.15 -0.59% 20.31%
67.30 -0.29 -0.43% 17.84%
52.21 1.98 3.94% 5.86%
14.66 0.47 3.31% -34.79%
26.97 -0.44 -1.61% -10.13%
147.73 -0.73 -0.49% 14.97%
62.58 -0.96 -1.51% 38.67%
18.25 -0.13 -0.71% 12.03%
46.83 -2.37 -4.82% -45.78%
31.26 -0.09 -0.29% 3.41%
69.85 0.11 0.16% 9.26%
39.81 -0.36 -0.90% 7.83%
51.07 -0.74 -1.43% 26.19%
99.19 0.13 0.13% 41.34%
132.16 -3.03 -2.24% 29.39%
25.94 -0.43 -1.63% 3.93%
61.81 -1.11 -1.76% -18.03%
41.53 0.28 0.68% -3.04%
66.64 0.55 0.83% 33.79%
185.03 0.01 0.01% 20.35%
79.69 -1.23 -1.52% 20.23%
22.79 -0.10 -0.44% 10.42%
136.90 0.35 0.26% 45.14%
70.83 0.11 0.16% 46.40%
158.80 -1.28 -0.80% -16.35%
47.38 -1.36 -2.79% -12.13%
90.38 -2.96 -3.17% -32.22%
72.91 -1.58 -2.12% -15.25%
82.31 0.21 0.26% 21.92%
36.85 -0.35 -0.94% -6.26%
21.60 -0.25 -1.14% 4.40%
103.34 -0.66 -0.63% 29.79%
32.82 -0.17 -0.52% -24.40%
78.31 0.14 0.18% 41.81%
10.74 0.09 0.85% 8.38%
22.67 -0.10 -0.44% 35.18%
69.16 -0.35 -0.50% 14.98%
27.83 -0.17 -0.61% 75.58%
7.46 -0.32 -4.11% -40.39%
195.76 1.08 0.55% 9.06%
76.94 0.38 0.50% 114.08%
79.09 -2.28 -2.80% 5.45%
84.52 -0.63 -0.74% 18.01%
88.84 -1.01 -1.12% 55.64%
88.60 -0.53 -0.59% 54.62%
23.84 0.09 0.38% 18.61%
43.30 -0.36 -0.82% -3.99%
67.48 0.07 0.10% 22.62%
77.04 -0.68 -0.87% -4.10%
166.07 -0.48 -0.29% 68.63%
25.47 0.06 0.24% -7.65%
56.97 -0.57 -0.99% 38.44%
30.99 -0.34 -1.09% 39.41%
69.71 0.25 0.36% 26.75%
42.26 -0.12 -0.28% 60.93%
31.97 -0.06 -0.19% 11.47%
110.85 -0.30 -0.27% 73.91%
84.22 0.19 0.23% 341.87%
56.02 -1.04 -1.82% 37.10%
20.96 -0.30 -1.41% 26.04%
37.09 -0.86 -2.27% 43.20%
85.26 -1.01 -1.17% 23.23%
49.11 -1.01 -2.02% 87.30%
16.72 -0.11 -0.65% 46.80%
54.11 -4.72 -8.02% -41.62%
55.69 -0.63 -1.12% 0%
174.13 2.42 1.41% 47.02%
23.75 -0.64 -2.62% -9.63%
17.16 -0.27 -1.55% -2.94%
91.59 -2.90 -3.07% 70.18%
49.63 -0.20 -0.40% 10.09%
49.98 -0.26 -0.52% 41.59%
17.17 0.36 2.14% -7.39%
69.21 -0.79 -1.13% 22.84%
157.29 -6.29 -3.85% 127.46%
71.72 -0.54 -0.75% 18.23%
23.78 -0.98 -3.94% -52.33%
68.73 -0.78 -1.12% 67.59%
98.53 -0.85 -0.86% 27.55%
38.84 -0.15 -0.38% 21.00%
69.65 0.41 0.59% 3.86%
37.80 -0.21 -0.55% 16.45%
39.46 0.04 0.10% 373.14%
42.95 -0.42 -0.97% 0.30%
10.54 -0.02 -0.19% 20.18%
10.55 -0.06 -0.57% 22.11%
64.50 -0.59 -0.91% 14.38%
16.70 -0.47 -2.74% -46.08%
78.50 0.18 0.23% 49.27%
65.71 -1.51 -2.25% 55.82%
32.85 -0.17 -0.51% 34.80%
40.77 -0.75 -1.81% 17.16%
67.69 0.28 0.42% 21.03%
43.95 -0.61 -1.37% 16.64%
115.10 -0.10 -0.09% 28.82%
93.48 -0.04 -0.04% 52.47%
64.64 0.42 0.65% 74.84%
77.10 -0.67 -0.86% 28.61%
44.10 -0.40 -0.90% 0.16%
16.60 0.01 0.06% -1.48%
43.81 1.36 3.20% 31.44%
44.70 -0.20 -0.45% 7.17%
8.36 -0.34 -3.91% -27.81%
37.31 -0.05 -0.13% 49.60%
14.68 0.89 6.45% 50.10%
24.54 -0.18 -0.73% -10.18%
25.14 -0.11 -0.44% 0.56%
87.87 -1.95 -2.17% 31.76%
145.35 -1.50 -1.02% 14.52%
27.86 -0.51 -1.80% -29.66%
44.62 -0.41 -0.91% 9.66%
86.92 -0.41 -0.47% 1.46%
31.94 -0.51 -1.57% 33.08%
40.44 -0.14 -0.35% 13.98%
26.35 0.20 0.76% 34.51%
37.28 -0.13 -0.35% 7.78%
68.41 -1.09 -1.57% 14.26%
50.70 0.47 0.94% 56.00%
66.43 -0.19 -0.29% 17.55%
37.82 1.03 2.80% 96.98%
55.01 -0.60 -1.08% -15.82%
24.84 -0.16 -0.64% 4.94%
43.99 -0.99 -2.20% 9.16%
21.14 0.06 0.26% 16.86%
54.75 0.37 0.68% -10.92%
64.00 4.66 7.85% 68.29%
37.20 -0.48 -1.27% -9.00%
27.65 -0.60 -2.12% -38.90%
14.61 0.01 0.07% 18.30%
32.19 -0.39 -1.20% 56.49%
49.95 -0.47 -0.93% 36.29%
60.25 -0.22 -0.36% 32.68%
38.77 0.06 0.16% -1.67%
24.01 -0.66 -2.68% 7.86%
66.73 0.30 0.45% 7.09%
3.43 -0.09 -2.56% 32.95%
36.28 -0.72 -1.95% -32.93%
41.45 0.56 1.37% 51.00%
38.43 0.50 1.32% -13.78%
75.31 0.37 0.49% 8.25%
31.42 0.14 0.45% 22.11%
36.88 -0.93 -2.46% 58.28%
43.29 0.32 0.74% 1.41%
72.98 -0.44 -0.60% 12.07%
52.57 -0.55 -1.04% 54.94%
81.42 -2.64 -3.14% -0.77%
36.12 0.21 0.58% 42.26%
5.37 -0.39 -6.77% -52.52%
20.30 -0.25 -1.22% -0.68%
107.17 -0.19 -0.18% 82.73%
1.00 0.04 3.91% -46.08%
11.95 -0.10 -0.83% 14.79%
55.22 -0.03 -0.05% 65.33%
16.31 -0.07 -0.40% 15.31%
100.60 0.68 0.68% 38.76%
78.12 -0.71 -0.90% 43.52%
17.23 -0.16 -0.92% 18.91%
95.86 0.34 0.36% 11.96%
18.06 -0.18 -0.99% 8.66%
80.03 -0.42 -0.52% 14.23%
21.61 -0.04 -0.18% -15.32%
40.02 -0.83 -2.03% 78.82%
14.72 -0.15 -1.01% -11.19%
44.74 -0.06 -0.13% 5.30%
105.65 -3.60 -3.30% 108.67%
25.82 -0.24 -0.92% -9.66%
36.79 0.94 2.62% 43.99%
15.05 0.21 1.42% -8.29%
43.51 0.22 0.51% -17.89%
36.37 -0.22 -0.60% 14.55%
27.45 -0.99 -3.48% -21.57%
50.19 0.10 0.20% -5.46%
45.21 -0.31 -0.68% 68.00%
67.03 0.26 0.39% 11.22%
39.44 -0.47 -1.18% 23.44%
59.72 -1.12 -1.84% 28.35%
36.31 -1.68 -4.42% 34.63%
28.64 -0.06 -0.21% 7.23%
81.30 -0.13 -0.16% 13.34%
66.73 -0.90 -1.33% 41.35%
46.55 -0.16 -0.34% -12.34%
39.78 -0.90 -2.21% 28.61%
34.98 -0.48 -1.35% 63.00%
31.97 0 0% -24.83%
11.70 -0.13 -1.10% 5.79%
36.31 -0.61 -1.65% 64.97%
81.62 0.10 0.12% 22.48%
57.23 1.30 2.32% -26.66%
25.98 -0.54 -2.04% 36.81%
82.82 -0.16 -0.19% 28.88%
32.59 -0.02 -0.06% 1.97%
52.11 -0.67 -1.27% 6.65%
7.75 -0.09 -1.15% -4.91%
52.03 -0.81 -1.53% 18.71%
16.76 -0.04 -0.24% 75.31%
48.14 -0.54 -1.11% 133.12%
41.78 0.13 0.31% 1.48%
91.08 -1.30 -1.41% -8.02%
24.19 -0.18 -0.74% -20.77%
93.55 0.32 0.34% -3.48%
22.72 -0.68 -2.91% 16.39%
3.97 0.02 0.51% -65.63%
57.63 -1.18 -2.01% 20.74%
4.29 0.38 8.81% -71.25%
24.02 0.01 0.04% 2.52%
38.13 -0.15 -0.39% 4.35%
17.34 -0.16 -0.89% 37.18%
40.74 0.19 0.47% -26.22%
28.00 -0.08 -0.28% 10.41%
115.19 -1.13 -0.97% 67.94%
46.69 -0.80 -1.68% 3.94%
21.79 -0.06 -0.27% 76.01%
19.51 0.15 0.77% 44.63%
5.86 0.06 1.03% -11.21%
43.26 -0.73 -1.66% 89.99%
45.69 0.52 1.15% 67.55%
22.61 -0.09 -0.40% -0.13%
48.19 -0.44 -0.90% 12.25%
11.95 -0.28 -2.25% -31.66%
22.18 0.30 1.35% 8.73%
3.44 -0.13 -3.64% -69.37%
41.85 -0.42 -0.99% 7.01%
17.56 0.17 0.98% 10.23%
15.54 -0.12 -0.77% -25.96%
1.76 -0.08 -4.35% -89.12%
86.44 -0.33 -0.38% -28.84%
31.89 -0.02 -0.06% 32.16%
9.37 -0.07 -0.74% -18.66%
57.17 -2.03 -3.43% -14.81%
16.98 -0.04 -0.24% 8.29%
18.49 -0.08 -0.43% 68.86%
32.34 -1.77 -5.19% 139.56%
119.69 -0.77 -0.64% 48.20%
5.50 0.14 2.61% -58.92%
41.54 -0.62 -1.47% -2.26%
19.92 -0.34 -1.68% 1.43%
8.75 -0.01 -0.11% 23.94%
47.32 0.52 1.11% 22.59%
29.52 -0.21 -0.71% 16.13%
21.94 0.03 0.14% 26.82%
11.27 0.09 0.81% -20.35%
23.47 -0.24 -1.01% 11.18%
20.11 -0.22 -1.08% 90.08%
11.69 0.23 2.01% -25.26%
34.77 -0.08 -0.23% 35.66%
7.52 0.04 0.53% -19.49%
5.64 -0.25 -4.24% -34.04%
8.07 -0.04 -0.49% 9.20%
23.17 -0.14 -0.60% 53.24%
40.15 -0.13 -0.32% 24.42%
13.04 -0.51 -3.76% -26.66%
23.12 -0.04 -0.17% 1.94%
15.17 0.06 0.36% 5.49%
20.25 -0.83 -3.94% 5.58%
22.49 -0.06 -0.27% 34.03%
44.27 -0.27 -0.61% 96.67%
37.60 -1.01 -2.62% 129.41%
32.01 -1.67 -4.96% 68.21%
5.32 0.09 1.72% -30.55%
20.55 -0.17 -0.82% -34.95%
20.48 0.15 0.74% 21.18%
21.88 0.68 3.21% 20.48%
62.74 -0.64 -1.01% 15.14%
20.42 0.04 0.20% 22.64%
15.48 0.05 0.32% -2.82%
31.52 0.05 0.16% -5.99%
19.66 0.06 0.31% 47.27%
9.66 -0.12 -1.23% -44.71%
61.09 -0.87 -1.40% 15.18%
26.96 0.13 0.48% 19.77%
53.15 -0.35 -0.65% 75.82%
19.56 -0.06 -0.31% -15.87%
6.34 0.05 0.79% -23.89%
20.52 -0.39 -1.87% -21.86%
1.37 0.06 4.58% -23.03%
17.60 0.38 2.21% 12.24%
16.70 -0.20 -1.18% -14.40%
16.65 0.25 1.52% -31.11%
17.73 -0.04 -0.23% -4.93%
110.46 -1.21 -1.08% -22.02%
95.01 1.32 1.41% 168.92%
55.45 0.32 0.58% 100.04%
15.95 0.22 1.40% 7.41%
17.80 -0.73 -3.94% 26.06%
25.44 0.11 0.43% 8.90%
26.91 -0.16 -0.59% -7.27%
13.88 -0.04 -0.25% 87.75%
27.90 -0.06 -0.21% -11.20%
21.06 -0.30 -1.40% -24.00%
9.30 -0.32 -3.33% 93.75%
10.52 -0.66 -5.90% 3.75%
2.39 0.10 4.37% -17.30%
7.95 -0.26 -3.11% 54.27%
3.14 -0.24 -7.10% -39.38%
20.65 -0.05 -0.24% 7.33%
44.32 -0.70 -1.55% 4.50%
37.61 -0.83 -2.16% 32.76%
3.26 -0.02 -0.61% -42.40%
2.64 -0.01 -0.38% -23.03%
16.32 -0.06 -0.37% -8.37%
46.79 0.21 0.45% -11.18%
49.09 -0.96 -1.92% 98.10%
1.19 -0.04 -3.25% -70.62%
25.92 -0.55 -2.08% 1.93%
24.33 -0.39 -1.58% 56.66%
26.46 -0.71 -2.60% 90.32%
17.00 -0.18 -1.02% 51.25%
6.15 -0.14 -2.23% -24.82%
37.90 -0.50 -1.30% 16.94%
11.50 0.14 1.19% 46.31%
19.46 -0.10 -0.51% 2.05%
11.78 -0.15 -1.26% -12.29%
9.44 0.02 0.21% -1.77%
3.50 0.05 1.45% -46.15%
15.52 -0.07 -0.45% 38.57%
6.52 0.02 0.31% 23.48%
17.68 -0.02 -0.11% 3.39%
4.16 -0.06 -1.30% -30.67%
0.43 0.01 1.70% -88.29%
5.17 -0.31 -5.66% 21.65%
8.74 -0.07 -0.79% 38.51%
5.61 -0.28 -4.75% -21.65%
0.33 -0.01 -3.72% -85.26%
9.01 -0.15 -1.64% 85.77%
0.38 -0.03 -7.06% -72.91%
16.88 0.22 1.32% 21.26%
1.81 -0.03 -1.63% -15.42%
1.10 -0.06 -5.17% -89.27%
6.59 0.09 1.38% 25.76%
5.03 -0.01 -0.20% -35.26%
9.39 -0.59 -5.91% 802.88%
1.79 0 0% 55.65%
4.65 0.19 4.26% 1.97%
3.26 -0.01 -0.31% 102.48%
2.88 -0.05 -1.71% 0.70%
0.71 0.0003 0.04% -38.25%
6.78 -0.18 -2.59% 115.92%
5.21 -1.25 -19.35% 313.49%
3.10 0.05 1.64% 2.31%
9.09 0.08 0.89% 1,366.13%
1.12 -0.03 -2.61% 873.91%
Preis Tag Jahr
Dow Jones 28139 -12.47 -0.04% 16.76%
S&P MidCap 400 2024 0 0% 19.50%
NASDAQ 100 8488 22.03 0.26% 28.71%
Russell 2000 1637 -6.84 -0.42% 18.85%
US 600 1001 -8.74 -0.86% 14.09%
S&P 500 3169 -0.08 -0.003% 21.92%