Preis Tag Jahr MCap Datum
ITX Inditex 44.70 -0.49 -1.08% 41.81% 148.53B 2024-04-25
SAN Banco Santander 4.75 -0.03 -0.66% 44.14% 81.44B 2024-04-25
IBE Iberdrola 11.46 -0.07 -0.61% -3.21% 75.77B 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.51 -0.05 -0.43% 57.21% 65.89B 2024-04-25
CABK CaixaBank 5.02 0.07 1.48% 45.31% 39.65B 2024-04-25
AENA Aena 174.10 -1.20 -0.68% 14.65% 27.99B 2024-04-25
AMS Amadeus IT 59.20 -0.28 -0.47% -6.21% 27.88B 2024-04-25
FER Ferrovial 33.69 -0.64 -1.86% 19.60% 26.5B 2024-04-25
TEF Telefonica 4.15 0.03 0.78% 2.04% 24.98B 2024-04-25
GAS Naturgy Energy 23.38 -0.54 -2.26% -16.97% 24.12B 2024-04-25
CLNX Cellnex Tel 31.21 0.10 0.32% -17.87% 23.43B 2024-04-25
MTS ArcelorMittal 23.54 -0.12 -0.51% -7.34% 20.65B 2024-04-25
REP Repsol 15.01 -0.01 -0.03% 9.29% 19.57B 2024-04-25
ELE Endesa 16.91 -0.18 -1.02% -14.36% 19.16B 2024-04-25
IAG International Airlines Group 2.05 -0.01 -0.39% 24.48% 10.79B 2024-04-25
ACS Grupo ACS 37.69 -0.66 -1.72% 20.34% 10.69B 2024-04-25
SAB Banco Sabadell 1.64 0.13 8.73% 63.85% 9.83B 2024-04-25
REE Red Electrica Corporacion 15.64 -0.29 -1.82% -4.14% 9.01B 2024-04-25
MAP Mapfre 2.28 -0.004 -0.18% 23.63% 7.47B 2024-04-25
BKT Bankinter 7.31 0.04 0.52% 31.16% 7.03B 2024-04-25
ANE Acciona Energia 18.76 -0.18 -0.95% -42.96% 6.54B 2024-04-25
ANA Acciona 104.90 -2.50 -2.33% -39.24% 6.14B 2024-04-25
MRL Merlin Properties 10.32 0.01 0.10% 31.72% 5.18B 2024-04-25
ROVI Laboratorios Farma 84.70 5.10 6.41% 109.14% 4.75B 2024-04-25
FLUI Fluidra 19.67 -0.76 -3.72% 33.36% 3.99B 2024-04-25
ENG Enagas 13.73 -0.09 -0.65% -22.23% 3.83B 2024-04-25
GRF GRIFOLS 8.09 -0.29 -3.46% -10.26% 3.64B 2024-04-25
LOG Compania De Distribucion Integral Logista Holdings 25.38 -0.06 -0.24% 2.09% 3.57B 2024-04-25
IDR Indra Sistemas 18.08 -0.26 -1.42% 46.99% 3.37B 2024-04-25
UNI Unicaja Banco 1.18 0.03 2.87% 17.50% 3.34B 2024-04-25
COL Inmobiliaria 5.47 -0.04 -0.64% -3.36% 3.11B 2024-04-25
ACX Acerinox 10.14 0.11 1.10% 9.76% 2.7B 2024-04-25
SCYR Sacyr 3.30 -0.07 -2.13% 9.30% 2.43B 2024-04-25
MEL Melia Hotels 7.36 -0.07 -0.87% 27.47% 1.74B 2024-04-25
SLR Solaria Energia Y 9.50 -0.36 -3.60% -33.73% 1.28B 2024-04-25

Preis Tag Jahr Datum
IBEX ES35 10984 -44.12 -0.40% 18.18% 2024-04-25


Spanien - Börse
Der IBEX 35 Index ist ein Benchmark-Aktienmarktindex, der die Performance der 35 liquidesten Aktien verfolgt, die am Continuous Market an der Bolsa de Madrid gehandelt werden. Er ist ein frei schwimmender, kapitalisierungsgewichteter Index. Der IBEX 35 Index hat einen Basiswert von 3000, Stand 29. Dezember 1989. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Spanien - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
10983.70 11027.80 16040.40 1861.90 1991 - 2024 Punkte Täglich