SLF

52.03

Täglich Wechseln:

0.15%

Jährlich:

21.82%

Preis Tag Jahr
American Equity Investment Life 32.07 -0.20 -0.62% 26.01%
Aflac 55.02 -0.59 -1.06% 54.68%
Aegon 3.60 -0.03 -0.83% 43.74%
Assurant 157.87 -0.08 -0.05% 46.90%
Alerian Mlp 33.95 -0.68 -1.95% 43.35%
AON 260.25 -3.52 -1.33% 26.82%
Aviva PLC 387.30 -5.80 -1.48% 46.87%
Chubb 168.80 1.37 0.82% 32.66%
Citizens 5.36 -0.07 -1.29% -6.62%
CNA Financial 44.05 -0.03 -0.07% 32.68%
CNO Financial Group 22.82 -0.15 -0.63% 51.09%
E-L FINANCIAL CORP. 922.00 -4.49 -0.48% 35.59%
FBL Financial Group 60.99 0 0% 67.23%
Globe Life Inc 93.11 -1.12 -1.19% 16.97%
Genworth Financial 3.35 -0.02 -0.45% 63.97%
Great West Lifeco 37.54 0.09 0.24% 58.53%
HFF 63.62 0.41 0.65% 50.33%
Industrial Alliance 69.02 0.18 0.26% 46.76%
Independence 44.49 0.34 0.77% 34.57%
Kansas City Life 43.50 0.20 0.46% 52.10%
Loews 51.51 3.14 5.83% 41.47%
China Life 8.33 -0.08 -0.89% -27.29%
Lincoln National 61.63 -0.67 -1.08% 65.36%
MetLife 56.00 -1.70 -2.95% 47.95%
Manulife Financial 24.12 -0.12 -0.50% 34.37%
Marsh & McLennan Companies 147.15 0.35 0.24% 26.20%
National Western Life 207.84 -2.36 -1.12% 6.70%
Principal Financial 62.11 -0.78 -1.24% 46.38%
Progressive 95.11 -0.65 -0.68% 5.28%
Power Of Canada 39.82 0.38 0.96% 67.52%
Primerica 140.00 -6.22 -4.25% 15.24%
Prudential 1,356.50 -18.00 -1.31% 22.70%
Prudential Financial 100.31 -1.12 -1.10% 58.29%
AXA 21.88 -0.04 -0.16% 29.74%
Reinsurance Of America 110.18 -0.03 -0.03% 19.72%
Sun Life Financial USA 52.03 0.08 0.15% 21.82%
Travelers Companies 148.95 0.07 0.05% 30.18%
Unum 27.47 -0.19 -0.69% 59.42%
Willis Towers Watson PLC 206.08 2.52 1.24% -1.87%
Materials Select Sectordr 83.91 0.23 0.27% 39.22%