SEKHRV - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
SEKJPY	13.2594		0.0633	0.48%	9.89%	2021-10-19
SEKCHF	0.1071		0.0004	0.39%	2.58%	2021-10-19
SEKCAD	0.1433		0.0004	0.30%	-5.62%	2021-10-19
SEKAUD	0.1551		-0.0007	-0.44%	-2.87%	2021-10-19
SEKEUR	0.0997		0.0002	0.23%	2.71%	2021-10-19
SEKGBP	0.0841		-0.00001	-0.02%	-4.96%	2021-10-19
SEKJOD	0.0818		-0.0005	-0.59%	2.16%	2021-10-18
SEKNZD	0.1622		-0.0008	-0.47%	-5.70%	2021-10-19
SEKSGD	0.1559		0.0001	0.08%	-0.66%	2021-10-19
SEKUSD	0.1159		0.0005	0.42%	1.41%	2021-10-19

	Aktuell	Chg	%Chg
EURUSD	1.16313	0.0019	0.16%
GBPUSD	1.37928	0.0060	0.44%
AUDUSD	0.74741	0.0064	0.86%
BTCUSD	64,478.00	51	0.08%
NZDUSD	0.71536	0.0067	0.94%
USDJPY	114.54	0.2580	0.23%
USDCNY	6.37608	0.0521	-0.81%
USDCHF	0.92307	0.0005	-0.05%
USDCAD	1.23573	0.0019	-0.15%
USDMXN	20.2345	0.1847	-0.90%
USDINR	75.1005	0.0900	-0.12%
USDBRL	5.5846	0.0729	1.32%
USDRUB	70.7800	0.3400	-0.48%
DXY	93.807	0.1458	-0.16%

	Aktuell	Chg	%Chg
US30	35,492	233	0.66%
US500	4,525.85	40	0.88%
USNDX	15,427	126	0.82%
JP225	29,216	190	0.65%
GB100	7,226	22	0.31%
DE40	15,508	34	0.22%
FR40	6,657	16	-0.24%
IT40	26,422	153	0.58%
ES35	9,000	64	0.72%
AU200	7,430	55	0.75%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,276	28	0.66%
CATSX	21,087	102	0.48%

	Aktuell	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	166.82	1.18	-0.70%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Aktuell	Chg	%Chg
Erdöl	83.1100	0.67	0.81%
Brent	85.1800	0.85	1.01%
Erdgas	5.0650	0.08	1.52%
Benzin	2.4833	0.00	-0.13%
Heizöl	2.5677	0.02	0.73%
Gold-	1,769.03	4.43	0.25%
Silber	23.650	0.48	2.09%
Kupfer	4.7000	0.03	-0.64%
Sojabohnen	1,227.5000	6.00	0.49%
Weizen	737.0000	0.75	0.10%
Kohle	229.90	9.45	-3.95%
Stahl	5,578.00	5.00	-0.09%
Eisenerz	115.00	0.00	0.00%
Holzpreis	707.00	42.00	-5.61%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6566	0.002	0.00%
Großbritannien	1.1580	0.021	0.02%
Japan	0.0910	0.002	0.00%
Australien	1.7950	0.006	0.01%
Deutschland	-0.1050	0.043	0.04%
Brasilien	11.5650	0.420	0.42%
Russland	7.4800	0.020	-0.02%
Indien	6.3870	0.059	0.06%
Kanada	1.6300	0.038	0.04%
Italien	0.9454	0.047	0.05%
Frankreich	0.2350	0.040	0.04%
Südafrika	9.3750	0.105	-0.11%
China	3.0090	0.053	-0.05%
Schweiz	-0.0760	0.018	0.02%