SDGHRV - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
SDGJPY	0.2505		0.0004	0.17%	-86.84%	2021-09-23
SDGCHF	0.0021		-0.00001	-0.29%	-87.43%	2021-09-23
SDGCAD	0.0029		-0.00003	-0.93%	-88.07%	2021-09-23
SDGSEK	0.0197		-0.0001	-0.28%	-87.73%	2021-09-22
SDGAUD	0.0032		0.00001	0.43%	-87.32%	2021-09-21
SDGEUR	0.0019		-0.00001	-0.31%	-87.49%	2021-09-23
SDGGBP	0.0017		0.0000001	0.01%	-88.19%	2021-09-21
SDGNZD	0.0033		0.000003	0.10%	-87.91%	2021-09-21
SDGSGD	0.0031		-0.00001	-0.41%	-87.63%	2021-09-23
SDGUSD	0.0023		0.0000001	0.002%	-87.48%	2021-09-21

	Aktuell	Chg	%Chg
EURUSD	1.17381	0.0049	0.42%
GBPUSD	1.37200	0.0104	0.76%
AUDUSD	0.72971	0.0064	0.89%
BTCUSD	44,588.67	999	2.29%
NZDUSD	0.70715	0.0083	1.19%
USDJPY	110.34	0.5200	0.47%
USDCNY	6.46066	0.0107	-0.17%
USDCHF	0.92516	0.0010	-0.11%
USDCAD	1.26601	0.0126	-0.98%
USDMXN	20.0435	0.0445	-0.22%
USDINR	73.8000	0.0000	0.00%
USDBRL	5.3055	0.0167	0.32%
USDRUB	72.8058	0.0542	-0.07%
DXY	93.110	0.3519	-0.38%
[+]

	Aktuell	Chg	%Chg
US30	34,777	519	1.51%
US500	4,449.76	54	1.23%
USNDX	15,309	132	0.87%
JP225	29,639	200	-0.67%
GB100	7,088	5	0.07%
DE40	15,665	158	1.02%
FR40	6,706	69	1.04%
IT40	26,110	392	1.53%
ES35	8,893	85	0.96%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Aktuell	Chg	%Chg
Apple	146.87	1.02	0.70%
Tesla	754.18	2.24	0.30%
Microsoft	299.93	1.35	0.45%
Amazon	3,423.00	42.95	1.27%
Facebook	345.87	2.66	0.78%
Alibaba	150.85	1.03	-0.68%
Visa	228.43	5.68	2.55%
JPMorgan Chase	161.33	5.42	3.48%
Intel	54.03	0.53	0.98%
Johnson & Johnson	165.04	1.11	0.68%
Procter & Gamble	144.21	0.61	0.42%
Exxon Mobil	57.07	1.86	3.37%
3M	181.86	2.02	1.12%
Goldman Sachs	391.73	6.26	1.62%
[+]

	Aktuell	Chg	%Chg
Erdöl	73.2300	1.00	1.38%
Brent	77.2000	1.01	1.33%
Erdgas	5.0180	0.22	4.54%
Benzin	2.1673	0.04	2.04%
Heizöl	2.2437	0.03	1.45%
Gold-	1,740.50	27.41	-1.55%
Silber	22.504	0.17	-0.73%
Kupfer	4.2260	0.03	-0.62%
Sojabohnen	1,284.2500	1.50	0.12%
Weizen	717.7500	12.00	1.70%
Kohle	180.00	0.50	0.28%
Stahl	5,840.00	35.00	-0.60%
Eisenerz	103.00	1.50	-1.44%
Holzpreis	635.70	8.70	1.39%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.4336	0.130	0.13%
Großbritannien	0.9110	0.111	0.11%
Japan	0.0350	0.005	-0.01%
Australien	1.3630	0.091	0.09%
Deutschland	-0.2510	0.075	0.08%
Brasilien	10.7050	0.110	-0.11%
Russland	7.2100	0.050	0.05%
Indien	6.1400	0.002	0.00%
Kanada	1.3460	0.132	0.13%
Italien	0.7297	0.067	0.07%
Frankreich	0.0830	0.077	0.08%
Südafrika	9.2050	0.120	0.12%
Mexiko	7.1640	0.030	0.03%
Belgien	0.0620	0.145	0.14%
[+]