Preis Tag Jahr
Nh Foods 3,995.00 -10.00 -0.25% -2.44%
Archer-Daniels Midland 83.33 0.84 1.02% 35.69%
The Andersons 37.93 0.03 0.07% 32.14%
Bunge 97.72 1.43 1.49% 24.25%
B&G Foods 23.17 -0.74 -3.09% -23.56%
BRF 16.54 -0.69 -4.00% -32.21%
Conagra Foods 34.20 -0.07 -0.20% 2.40%
Cal-Maine Foods 52.69 0.69 1.33% 49.39%
CF Industries 101.68 2.24 2.25% 112.63%
Campbell Soup 49.66 0.12 0.24% 16.82%
Corteva Inc 59.56 0.47 0.80% 30.53%
Darling Ingredients 72.39 0.58 0.81% -1.83%
Fresh Del Monte Produce 28.11 -0.18 -0.64% -13.27%
Flowers Foods 27.74 0.05 0.16% 21.11%
FMC 106.84 -1.20 -1.11% 11.87%
General Mills 76.98 0.62 0.81% 31.61%
Green Plains 37.45 -0.30 -0.79% 1.49%
Hain Celestial 22.55 -0.52 -2.25% -45.62%
Hormel Foods 49.75 0.73 1.48% 8.80%
Hershey 228.11 1.77 0.78% 27.46%
Industrias Bachoco Sab De Cv 44.90 -0.01 -0.02% 1.70%
International Flavors Fragrances 121.79 -5.88 -4.60% -22.11%
Ingredion 93.03 2.17 2.39% 6.97%
Kellogg 75.22 0.54 0.72% 17.18%
Kraft Heinz 38.15 0.36 0.95% 1.81%
Kroger 46.84 -0.25 -0.53% 9.49%
Lamb Weston Holdings Inc 79.95 -0.06 -0.07% 22.05%
Mondelez International 63.92 -0.02 -0.03% 3.03%
Maple Leaf Foods 22.74 -0.26 -1.13% -12.37%
McCormick 90.39 1.21 1.36% 7.30%
Mosaic 53.96 1.65 3.15% 60.36%
Nutrien Ltd 114.02 4.03 3.66% 42.26%
PREMIUM BRANDS 96.82 -3.57 -3.56% -25.34%
Pilgrim's Pride 30.31 -0.01 -0.03% 33.88%
Seneca Foods 60.77 0.11 0.18% 15.14%
Sprouts Farmers Market 30.12 0.05 0.17% 22.09%
J.M. Smucker 134.04 0.88 0.66% 3.11%
Sysco 83.09 -3.65 -4.21% 6.20%
TreeHouse Foods 46.40 2.06 4.63% 17.69%
Tyson Foods 80.07 -0.03 -0.04% 0.65%

Preis Tag Jahr
USND 12458 -186.63 -1.48% -15.76%
US2000 1906 -34.86 -1.80% -14.87%
US400 2493 -26.66 -1.06% -8.31%