SAFM

154.07

Täglich Wechseln:

-1.94%

Jährlich:

27.07%

Preis Tag Jahr
Nh Foods 4,730.00 75.00 1.61% 16.65%
Archer-Daniels Midland 57.37 0.07 0.12% 50.74%
The Andersons 26.23 -0.57 -2.13% 44.36%
Bunge 79.22 0.48 0.61% 63.14%
B&G Foods 30.40 -0.39 -1.27% 83.91%
BRF 21.59 -0.11 -0.51% -17.44%
Conagra Foods 34.31 0.16 0.47% 24.00%
Cal-Maine Foods 38.71 0.49 1.28% 7.80%
CF Industries 46.01 0.11 0.24% 20.63%
Campbell Soup 45.62 0.10 0.22% -4.72%
Corteva Inc 46.27 1.12 2.48% 63.85%
Darling Ingredients 67.51 3.45 5.39% 159.75%
Fresh Del Monte Produce 26.31 0.46 1.78% -5.43%
Flowers Foods 22.10 0.28 1.28% -3.41%
FMC 105.52 -1.15 -1.08% 11.56%
General Mills 55.07 0.33 0.60% 6.62%
Green Plains 27.48 1.61 6.22% 128.62%
Hain Celestial 41.64 -0.69 -1.62% 74.64%
Hormel Foods 46.84 0.50 1.08% 8.96%
Hershey 145.35 0.16 0.11% -5.30%
Industrias Bachoco Sab De Cv 34.57 0.79 2.00% -21.68%
International Flavors Fragrances 137.15 -2.00 -1.44% 12.13%
Ingredion 89.77 0.48 0.54% 7.12%
Kellogg 57.23 0.32 0.56% -8.65%
Kraft Heinz 37.32 0.23 0.62% 45.47%
Kroger 32.56 -0.33 -1.00% 10.97%
Lamb Weston Holdings Inc 81.34 0.07 0.09% -4.87%
Mondelez International 53.68 0.02 0.04% -2.03%
Maple Leaf Foods 25.77 -0.36 -1.38% 14.74%
McCormick 84.90 0.35 0.41% -43.36%
Mosaic 31.23 0.52 1.69% 83.60%
Nutrien Ltd 70.26 -0.14 -0.20% 29.20%
PREMIUM BRANDS 105.44 2.42 2.35% 11.09%
Pilgrim's Pride 23.03 -0.29 -1.24% 9.35%
Sanderson Farms 154.07 -3.04 -1.94% 27.07%
Seneca Foods 54.86 0.02 0.04% 49.65%
Sprouts Farmers Market 21.77 -0.01 -0.05% 32.38%
J.M. Smucker 113.03 0.97 0.87% 6.38%
Sysco 80.03 -0.88 -1.09% 16.83%
TreeHouse Foods 49.34 -0.72 -1.44% 21.89%
Tyson Foods 68.68 0.14 0.20% 0.26%

Preis Tag Jahr
NASDAQ 13358 -230.04 -1.69% 53.83%
Russell 2000 2231 -43.81 -1.93% 50.16%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%