US2000 - Aktienkurs

Aktuell
1,992.65
Täglich Wechseln
-9.99 -0.50%
Monatlich
-3.74%
Jährlich
15.15%
Q2 Prognose
2,083.97
Preis Tag Jahr MCap Datum
C 62.37 -0.13 -0.21% 30.21% 119.38B 2024-04-24
DXCM 137.98 4.15 3.10% 11.31% 52.74B 2024-04-24
FANG 205.42 1.36 0.67% 47.43% 36.6B 2024-04-24
MPWR 642.64 31.63 5.18% 42.55% 30.78B 2024-04-24
FICO 1,190.95 7.39 0.62% 67.85% 29.63B 2024-04-24
WST 386.44 -3.53 -0.91% 8.25% 28.48B 2024-04-24
TTWO 142.91 1.12 0.79% 12.52% 24.22B 2024-04-24
FCNCA 1,640.00 17.28 1.06% 65.65% 23.62B 2024-04-24
BLDR 186.69 -0.55 -0.29% 102.07% 22.83B 2024-04-24
MSTR 1,265.72 -72.92 -5.45% 335.09% 22.73B 2024-04-24
MOH 368.15 5.91 1.63% 31.82% 21.22B 2024-04-24
STE 202.79 -3.08 -1.49% 11.52% 20B 2024-04-24
ENTG 127.87 1.67 1.32% 84.33% 19.02B 2024-04-24
TYL 419.48 1.03 0.25% 15.24% 17.74B 2024-04-24
WSO 440.60 27.03 6.54% 27.27% 17.35B 2024-04-24
TDY 362.50 -44.86 -11.02% -12.88% 17.18B 2024-04-24
WWE 95.89 0.23 0.24% -11.38% 16.45B 2024-04-24
EME 338.89 0.81 0.24% 111.81% 16.06B 2024-04-24
SSNC 61.55 0.57 0.93% 10.84% 15.07B 2024-04-24
SUI 120.30 0.26 0.22% -13.30% 14.98B 2024-04-24
ENPH 107.20 -6.20 -5.47% -51.41% 14.78B 2024-04-24
SAIA 528.04 -18.24 -3.34% 87.97% 14.52B 2024-04-24
POOL 377.01 2.45 0.65% 11.90% 14.34B 2024-04-24
MANH 206.41 -24.22 -10.50% 35.19% 14.2B 2024-04-24
EPAM 244.92 -2.80 -1.13% -10.60% 14.13B 2024-04-24
NBIX 138.94 -1.15 -0.82% 35.72% 13.94B 2024-04-24
XPO 117.48 -3.36 -2.78% 172.77% 13.14B 2024-04-24
DOC 18.63 0.18 0.98% 31.66% 13.06B 2024-04-24
AZPN 197.03 -1.16 -0.59% -15.19% 12.59B 2024-04-24
PODD 167.23 0.16 0.10% -47.96% 11.68B 2024-04-24
CASY 315.65 2.15 0.69% 41.28% 11.6B 2024-04-24
BURL 178.74 -2.01 -1.11% -3.55% 11.54B 2024-04-24
EXAS 63.23 -0.30 -0.47% -0.50% 11.53B 2024-04-24
HEI 204.75 -0.07 -0.03% 21.81% 11.14B 2024-04-24
FIX 308.69 0.22 0.07% 134.07% 11.13B 2024-04-24
SRPT 124.25 7.18 6.13% 0.77% 10.99B 2024-04-24
PAYC 188.11 -0.11 -0.06% -34.84% 10.76B 2024-04-24
TXRH 156.78 -0.09 -0.06% 45.23% 10.49B 2024-04-24
SNX 117.24 1.30 1.12% 34.70% 10.13B 2024-04-24
TTEK 189.38 0.44 0.23% 40.26% 10.11B 2024-04-24
WEX 233.31 -0.71 -0.30% 32.41% 9.73B 2024-04-24
TREX 89.20 -0.97 -1.08% 66.17% 9.72B 2024-04-24
CW 252.64 -0.68 -0.27% 46.45% 9.68B 2024-04-24
RGEN 167.80 -3.48 -2.03% 12.20% 9.55B 2024-04-24
GWRE 113.51 -0.27 -0.24% 51.91% 9.47B 2024-04-24
CUBE 42.12 0.32 0.77% -7.39% 9.41B 2024-04-24
LSCC 71.60 3.63 5.34% -15.94% 9.35B 2024-04-24
CHE 617.95 1.44 0.23% 9.31% 9.32B 2024-04-24
REXR 42.54 -1.19 -2.72% -22.57% 9.29B 2024-04-24
SKX 59.15 -0.49 -0.82% 20.30% 9.13B 2024-04-24
CHDN 123.45 -0.05 -0.04% -2.74% 9.11B 2024-04-24
WWD 149.36 -0.80 -0.53% 60.95% 9.05B 2024-04-24
PCTY 156.13 -2.75 -1.73% -15.05% 8.95B 2024-04-24
NANO 176.76 0.66 0.37% 125.17% 8.65B 2024-04-24
CACI 379.38 -3.05 -0.80% 24.77% 8.46B 2024-04-24
SGMS 93.59 -0.48 -0.51% 60.04% 8.45B 2024-04-24
CZR 38.47 -0.61 -1.56% -8.88% 8.35B 2024-04-24
GPK 27.41 0.33 1.22% 12.61% 8.3B 2024-04-24
GNRC 137.16 1.17 0.86% 34.34% 8.23B 2024-04-24
FIVE 148.50 0.71 0.48% -23.72% 8.17B 2024-04-24
MTDR 65.29 0.15 0.23% 33.05% 8.15B 2024-04-24
SF 78.28 0.40 0.51% 32.97% 8.1B 2024-04-24
IIVI 52.10 -0.25 -0.48% 59.77% 7.95B 2024-04-24
KNX 48.51 -0.72 -1.46% -11.80% 7.8B 2024-04-24
EGP 157.99 -7.76 -4.68% -3.77% 7.74B 2024-04-24
MTN 201.38 -3.37 -1.65% -16.52% 7.69B 2024-04-24
WBS 45.54 0.66 1.47% 26.08% 7.68B 2024-04-24
MKTX 204.34 -0.32 -0.15% -35.29% 7.67B 2024-04-24
TAL 12.26 0.07 0.57% 109.93% 7.66B 2024-04-24
CROX 125.73 -0.76 -0.60% -13.49% 7.65B 2024-04-24
PRI 221.88 3.49 1.60% 24.98% 7.64B 2024-04-24
MKSI 113.74 1.18 1.05% 42.60% 7.55B 2024-04-24
MSA 190.72 0.68 0.36% 47.85% 7.48B 2024-04-24
BCEI 73.56 0.27 0.37% 7.53% 7.4B 2024-04-24
OLED 156.36 2.46 1.60% 16.25% 7.29B 2024-04-24
MASI 135.90 -1.05 -0.77% -28.83% 7.24B 2024-04-24
AMKR 29.84 0.39 1.32% 35.45% 7.24B 2024-04-24
AIT 186.09 -0.22 -0.12% 37.51% 7.23B 2024-04-24
AAON 89.62 1.18 1.33% -8.20% 7.22B 2024-04-24
ROLL 244.89 -1.03 -0.42% 10.40% 7.18B 2024-04-24
EVR 186.59 -9.51 -4.85% 55.97% 7.17B 2024-04-24
ITCI 73.09 -0.92 -1.24% 20.23% 7.16B 2024-04-24
MTSI 100.77 1.97 1.99% 68.99% 7.13B 2024-04-24
SSD 169.62 0.39 0.23% 37.26% 7.11B 2024-04-24
NYT 43.30 0.08 0.19% 10.46% 7.09B 2024-04-24
EXEL 23.71 0.42 1.80% 25.78% 7.06B 2024-04-24
UFPI 113.60 -0.42 -0.37% 45.29% 7.02B 2024-04-24
LAD 248.34 -16.15 -6.11% 13.01% 6.98B 2024-04-24
GMED 51.44 0.17 0.33% -10.77% 6.95B 2024-04-24
WIX 121.66 -2.71 -2.18% 40.18% 6.89B 2024-04-24
DAR 43.13 -0.01 -0.02% -25.89% 6.83B 2024-04-24
WTS 205.76 -0.86 -0.42% 28.74% 6.83B 2024-04-24
CYTK 66.80 1.23 1.88% 76.44% 6.75B 2024-04-24
RLI 147.71 1.95 1.34% 4.23% 6.72B 2024-04-24
MLI 57.96 0.52 0.91% 63.64% 6.72B 2024-04-24
ENSG 118.66 0.04 0.03% 16.46% 6.72B 2024-04-24
MTZ 85.18 -1.35 -1.56% -1.50% 6.72B 2024-04-24
IBP 235.25 -2.74 -1.15% 95.08% 6.66B 2024-04-24
SAIC 128.50 0.42 0.33% 25.51% 6.58B 2024-04-24
WAL 59.37 -0.45 -0.75% 57.27% 6.54B 2024-04-24
BERY 56.91 0.54 0.96% 0.78% 6.54B 2024-04-24
RHP 107.89 -0.35 -0.32% 21.91% 6.53B 2024-04-24
ACHC 71.22 0.49 0.69% -3.47% 6.53B 2024-04-24
CIEN 45.04 0.32 0.72% -0.60% 6.5B 2024-04-24
GTLS 152.95 -0.57 -0.37% 18.59% 6.49B 2024-04-24
TNET 127.60 -2.06 -1.59% 55.61% 6.46B 2024-04-24
CACC 523.21 1.42 0.27% 9.92% 6.42B 2024-04-24
UBNT 108.77 2.73 2.57% -53.90% 6.41B 2024-04-24
POST 106.14 0.94 0.89% 19.18% 6.41B 2024-04-24
OLN 53.07 -0.49 -0.91% -2.55% 6.38B 2024-04-24
STAG 34.75 -0.66 -1.86% 3.42% 6.37B 2024-04-24
QLYS 172.18 0.64 0.37% 52.80% 6.34B 2024-04-24
SPSC 170.96 0.36 0.21% 20.84% 6.31B 2024-04-24
SIGI 103.21 -0.49 -0.47% 8.12% 6.31B 2024-04-24
PNFP 82.92 1.58 1.94% 60.88% 6.28B 2024-04-24
BFAM 106.83 -0.79 -0.73% 48.33% 6.26B 2024-04-24
CMC 53.70 -0.75 -1.38% 16.03% 6.22B 2024-04-24
BECN 97.27 -0.33 -0.34% 66.16% 6.19B 2024-04-24
WTFC 100.17 0.29 0.29% 50.25% 6.14B 2024-04-24
RMBS 56.52 0.06 0.11% 24.80% 6.13B 2024-04-24
FR 46.03 -0.44 -0.95% -10.45% 6.08B 2024-04-24
NSIT 184.44 -1.83 -0.98% 54.20% 6.07B 2024-04-24
BYD 63.59 -0.01 -0.02% -4.00% 6.07B 2024-04-24
PB 65.08 2.38 3.80% 10.31% 5.99B 2024-04-24
FCFS 132.05 -0.45 -0.34% 37.70% 5.98B 2024-04-24
FAF 57.78 -0.40 -0.69% 3.33% 5.9B 2024-04-24
BC 86.13 -0.23 -0.27% 3.32% 5.87B 2024-04-24
ADC 58.37 0.81 1.41% -12.65% 5.86B 2024-04-24
ESNT 54.17 0.02 0.04% 31.77% 5.76B 2024-04-24
LFUS 233.45 2.26 0.98% -4.79% 5.76B 2024-04-24
MTH 154.69 -3.50 -2.21% 23.72% 5.62B 2024-04-24
CWST 94.96 -0.47 -0.49% 6.10% 5.53B 2024-04-24
MTG 20.35 0.05 0.25% 43.41% 5.46B 2024-04-24
NXST 164.03 0.92 0.56% -3.76% 5.45B 2024-04-24
BCC 137.22 -1.92 -1.38% 109.08% 5.44B 2024-04-24
BMI 183.14 -3.26 -1.75% 37.95% 5.4B 2024-04-24
LPX 75.19 1.30 1.76% 25.36% 5.38B 2024-04-24
NRZ 11.13 0.05 0.45% 41.42% 5.35B 2024-04-24
BIOS 29.92 -0.66 -2.16% -6.91% 5.31B 2024-04-24
SWX 75.25 0.70 0.94% 33.85% 5.3B 2024-04-24
BXS 29.37 0.48 1.66% 44.97% 5.28B 2024-04-24
FRO 22.72 -0.69 -2.95% 43.62% 5.15B 2024-04-24
LANC 188.75 1.89 1.01% -8.00% 5.14B 2024-04-24
FSS 83.33 -0.43 -0.51% 63.26% 5.09B 2024-04-24
PEGA 58.87 -0.43 -0.73% 35.02% 4.98B 2024-04-24
HOMB 24.80 0.11 0.45% 17.93% 4.97B 2024-04-24
HALO 39.09 0.12 0.31% 16.44% 4.95B 2024-04-24
MMS 80.82 -0.16 -0.20% -1.08% 4.92B 2024-04-24
KBH 64.79 -0.82 -1.25% 54.89% 4.91B 2024-04-24
EXLS 29.56 -0.06 -0.20% -9.28% 4.91B 2024-04-24
VRNS 44.89 0.10 0.22% 92.83% 4.89B 2024-04-24
FNB 13.67 0.04 0.29% 22.38% 4.88B 2024-04-24
TRNO 55.31 -1.20 -2.12% -9.40% 4.88B 2024-04-24
EEFT 105.64 -0.17 -0.16% -1.72% 4.84B 2024-04-24
ONB 16.57 0.10 0.61% 25.63% 4.82B 2024-04-24
MOD 90.99 1.94 2.18% 339.99% 4.81B 2024-04-24
FELE 102.95 -0.67 -0.65% 15.95% 4.77B 2024-04-24
KRG 21.72 0.03 0.14% 7.37% 4.76B 2024-04-24
IDA 94.32 0.21 0.22% -16.44% 4.76B 2024-04-24
COLM 79.78 0.79 1.00% -7.38% 4.72B 2024-04-24
BCPC 140.52 -4.52 -3.12% 11.98% 4.68B 2024-04-24
ASGN 102.11 1.33 1.32% 36.46% 4.67B 2024-04-24
UBSI 34.72 0.14 0.40% 6.14% 4.67B 2024-04-24
RDN 30.63 0.03 0.10% 31.52% 4.62B 2024-04-24
PFSI 92.07 -0.71 -0.77% 44.13% 4.61B 2024-04-24
CRUS 86.22 1.95 2.31% 2.56% 4.55B 2024-04-24
AEO 22.63 -0.51 -2.20% 75.02% 4.52B 2024-04-24
ABG 221.54 -0.65 -0.29% 18.07% 4.51B 2024-04-24
RH 251.85 3.29 1.32% 2.52% 4.5B 2024-04-24
WIRE 282.44 -1.16 -0.41% 74.57% 4.47B 2024-04-24
AEL 55.99 -0.26 -0.46% 50.79% 4.46B 2024-04-24
AVAV 158.07 -0.35 -0.22% 56.55% 4.46B 2024-04-24
POR 43.69 0.14 0.32% -14.03% 4.4B 2024-04-24
ESGR 291.06 0.96 0.33% 22.08% 4.37B 2024-04-24
FIVN 60.31 0.17 0.28% -3.16% 4.37B 2024-04-24
FFIN 30.47 -0.04 -0.13% 9.64% 4.35B 2024-04-24
GBCI 37.94 -0.45 -1.17% 15.74% 4.35B 2024-04-24
ITRI 94.47 -0.37 -0.39% 84.58% 4.35B 2024-04-24
MMSI 74.04 -0.14 -0.19% -5.21% 4.3B 2024-04-24
HAE 86.22 1.15 1.35% 3.70% 4.3B 2024-04-24
NJR 43.70 0.26 0.60% -16.68% 4.26B 2024-04-24
CVLT 96.76 -0.41 -0.42% 66.60% 4.24B 2024-04-24
BLKB 78.48 -0.69 -0.87% 18.21% 4.23B 2024-04-24
IPAR 130.47 -0.64 -0.49% -15.25% 4.2B 2024-04-24
FIZZ 44.52 0.10 0.23% -10.78% 4.15B 2024-04-24
CRVL 239.83 -0.25 -0.10% 19.39% 4.1B 2024-04-24
FUL 75.06 -1.05 -1.38% 17.37% 4.09B 2024-04-24
UMBF 84.68 0.94 1.12% 51.76% 4.08B 2024-04-24
EXPO 80.56 0.20 0.25% -15.30% 4.06B 2024-04-24
GPI 299.71 20.21 7.23% 36.10% 4.05B 2024-04-24
NSP 109.52 0.87 0.80% -8.81% 4.02B 2024-04-24
DY 139.37 -1.20 -0.85% 56.42% 4.02B 2024-04-24
SLAB 114.27 -11.14 -8.88% -26.78% 4.01B 2024-04-24
COLB 19.20 0.12 0.63% -4.38% 4B 2024-04-24
VLY 7.83 -0.07 -0.89% -6.00% 3.98B 2024-04-24
BCO 89.13 -0.24 -0.27% 41.59% 3.97B 2024-04-24
KMPR 60.40 1.94 3.32% 13.62% 3.94B 2024-04-24
CBZ 78.33 0.26 0.33% 53.83% 3.89B 2024-04-24
LOPE 128.83 0.13 0.10% 11.31% 3.86B 2024-04-24
BGCP 8.08 0.31 3.92% 84.05% 3.84B 2024-04-24
MC 53.99 -0.61 -1.12% 28.73% 3.81B 2024-04-24
INSM 25.79 0.52 2.06% 36.89% 3.75B 2024-04-24
MATX 108.23 0.10 0.09% 70.47% 3.72B 2024-04-24
RARE 44.26 -0.85 -1.88% 5.76% 3.71B 2024-04-24
BKH 54.54 0.17 0.31% -15.91% 3.71B 2024-04-24
ENS 90.38 -0.72 -0.79% 11.32% 3.68B 2024-04-24
POWI 66.99 2.57 3.99% -9.38% 3.66B 2024-04-24
OGS 64.93 0.42 0.65% -18.90% 3.64B 2024-04-24
SEM 27.72 -0.45 -1.60% -6.67% 3.6B 2024-04-24
VAC 103.17 1.40 1.38% -24.93% 3.58B 2024-04-24
RDNT 48.68 -0.15 -0.31% 74.98% 3.57B 2024-04-24
ACIW 33.32 -0.13 -0.39% 37.74% 3.56B 2024-04-24
OTTR 85.75 0.71 0.83% 17.72% 3.55B 2024-04-24
IRDM 29.29 0.55 1.91% -54.55% 3.52B 2024-04-24
TPH 36.17 -0.49 -1.34% 36.75% 3.51B 2024-04-24
NNI 94.94 0.06 0.06% 1.18% 3.5B 2024-04-24
CNS 70.79 -0.79 -1.10% 17.71% 3.5B 2024-04-24
PBH 70.13 -1.09 -1.53% 14.14% 3.49B 2024-04-24
IBOC 56.22 0.05 0.09% 37.86% 3.49B 2024-04-24
SAM 293.30 7.20 2.52% -6.97% 3.48B 2024-04-24
AEIS 92.86 -0.34 -0.36% 9.41% 3.48B 2024-04-24
PJC 195.48 -0.12 -0.06% 44.86% 3.46B 2024-04-24
ENV 62.29 -0.28 -0.45% -2.23% 3.45B 2024-04-24
ALE 59.96 0.16 0.27% -5.49% 3.44B 2024-04-24
CUZ 23.12 0.42 1.85% 11.05% 3.44B 2024-04-24
ARCB 137.04 -9.04 -6.19% 45.20% 3.43B 2024-04-24
BDC 83.25 -0.98 -1.16% 8.09% 3.43B 2024-04-24
SFBS 63.04 0.42 0.67% 28.71% 3.41B 2024-04-24
HI 48.95 -0.23 -0.47% 7.96% 3.4B 2024-04-24
SANM 61.70 0.73 1.20% 19.48% 3.4B 2024-04-24
KWR 189.92 -1.42 -0.74% 1.72% 3.39B 2024-04-24
MHO 122.42 2.95 2.47% 87.07% 3.39B 2024-04-24
KAI 285.89 -3.61 -1.25% 49.92% 3.37B 2024-04-24
GFF 67.81 -1.27 -1.84% 140.38% 3.34B 2024-04-24
ABCB 48.26 0.42 0.88% 50.44% 3.3B 2024-04-24
PCH 41.37 -0.08 -0.19% -11.22% 3.29B 2024-04-24
PNM 36.63 0.34 0.94% -24.89% 3.28B 2024-04-24
SYNA 86.08 2.62 3.14% -4.65% 3.28B 2024-04-24
KFY 62.65 -0.54 -0.85% 33.50% 3.26B 2024-04-24
HL 5.24 0 0% -15.62% 3.25B 2024-04-24
FORM 41.69 0.28 0.68% 55.44% 3.21B 2024-04-24
DIOD 70.91 1.23 1.77% -11.04% 3.2B 2024-04-24
SEB 3,285.92 1.55 0.05% -17.61% 3.19B 2024-04-24
QTWO 53.78 0.39 0.73% 133.72% 3.17B 2024-04-24
ACLS 98.66 1.42 1.46% -17.05% 3.17B 2024-04-24
NPO 151.03 -0.28 -0.19% 58.11% 3.17B 2024-04-24
STRL 101.01 -0.54 -0.53% 174.56% 3.16B 2024-04-24
CCOI 64.94 0.58 0.90% -5.21% 3.16B 2024-04-24
CVCO 366.96 -8.40 -2.24% 23.74% 3.13B 2024-04-24
WD 94.04 0.09 0.10% 46.64% 3.12B 2024-04-24
UCBI 26.34 0.16 0.61% 6.25% 3.12B 2024-04-24
UNF 165.30 -0.13 -0.08% 0.89% 3.11B 2024-04-24
EPR 41.16 0.04 0.10% 1.03% 3.1B 2024-04-24
NWE 50.59 0.14 0.28% -14.66% 3.08B 2024-04-24
WDFC 226.40 0.23 0.10% 14.87% 3.07B 2024-04-24
IOSP 122.03 -0.92 -0.75% 20.04% 3.06B 2024-04-24
BANF 91.47 -0.91 -0.99% 17.03% 3.04B 2024-04-24
RUSHA 46.42 -2.81 -5.71% 29.71% 3.03B 2024-04-24
SKYW 71.29 -3.02 -4.06% 202.59% 3B 2024-04-24
SHOO 40.44 0 0% 16.84% 2.99B 2024-04-24
AMED 91.10 -0.12 -0.13% 17.11% 2.98B 2024-04-24
ELY 16.18 0.01 0.06% -27.15% 2.97B 2024-04-24
SXT 70.03 0.14 0.20% -4.28% 2.95B 2024-04-24
ARWR 23.30 -0.47 -1.98% -30.61% 2.94B 2024-04-24
BRKS 52.07 -0.48 -0.91% 28.76% 2.93B 2024-04-24
CALM 58.78 -0.91 -1.52% 18.15% 2.92B 2024-04-24
WOR 58.84 -0.76 -1.28% -1.69% 2.92B 2024-04-24
FBP 17.70 0.54 3.15% 58.74% 2.9B 2024-04-24
CNO 26.89 0.28 1.05% 25.07% 2.9B 2024-04-24
DOOR 131.60 0.32 0.24% 46.55% 2.89B 2024-04-24
BRC 59.65 0.62 1.05% 16.50% 2.86B 2024-04-24
TCBI 60.11 -0.05 -0.08% 22.25% 2.86B 2024-04-24
CRK 10.15 0.37 3.78% -6.54% 2.85B 2024-04-24
HASI 25.94 0.32 1.25% -7.42% 2.85B 2024-04-24
MGEE 79.04 0.83 1.06% 1.52% 2.83B 2024-04-24
ABM 44.53 -0.12 -0.27% 7.28% 2.83B 2024-04-24
DORM 89.76 -0.46 -0.51% 6.90% 2.81B 2024-04-24
RNG 30.29 -0.24 -0.79% 11.69% 2.8B 2024-04-24
AVA 35.79 0.21 0.59% -19.68% 2.79B 2024-04-24
FIBK 26.58 0.06 0.23% 0.30% 2.76B 2024-04-24
ACAD 16.59 -0.15 -0.90% -17.50% 2.76B 2024-04-24
MYRG 164.61 0.23 0.14% 36.97% 2.75B 2024-04-24
TROX 17.61 0.15 0.86% 39.32% 2.75B 2024-04-24
AIN 88.08 0 0% -1.62% 2.74B 2024-04-24
MPW 4.57 -0.07 -1.51% -43.16% 2.73B 2024-04-24
LRN 63.23 5.03 8.64% 67.32% 2.73B 2024-04-24
ESE 104.28 -0.34 -0.33% 9.69% 2.7B 2024-04-24
QDEL 40.81 0.41 1.01% -54.43% 2.7B 2024-04-24
WSFS 45.09 0.13 0.29% 31.34% 2.7B 2024-04-24
NHI 62.85 0.11 0.18% 28.58% 2.69B 2024-04-24
HIW 25.90 0.50 1.97% 15.11% 2.68B 2024-04-24
CWT 46.57 0.34 0.74% -19.94% 2.67B 2024-04-24
JJSF 138.58 1.20 0.87% -8.32% 2.67B 2024-04-24
PLXS 95.83 -0.75 -0.78% 8.31% 2.66B 2024-04-24
NEOG 12.38 0.07 0.57% -26.31% 2.66B 2024-04-24
PENN 17.84 0.41 2.35% -37.49% 2.66B 2024-04-24
ICFI 141.59 -0.27 -0.19% 30.14% 2.65B 2024-04-24
MGRC 108.60 0.67 0.62% 23.35% 2.64B 2024-04-24
AWR 70.76 0.58 0.83% -22.64% 2.59B 2024-04-24
LXP 8.54 -0.23 -2.62% -8.17% 2.54B 2024-04-24
CATY 35.53 0.64 1.83% 14.24% 2.54B 2024-04-24
HUBG 39.98 -0.36 -0.89% -50.61% 2.53B 2024-04-24
MWA 16.28 0.10 0.62% 22.41% 2.53B 2024-04-24
EVTC 38.83 0.19 0.49% 21.34% 2.52B 2024-04-24
IDCC 99.62 0.69 0.70% 44.23% 2.52B 2024-04-24
PSMT 80.92 -0.66 -0.81% 8.82% 2.49B 2024-04-24
UBSH 33.11 0.23 0.70% 20.27% 2.48B 2024-04-24
NMIH 30.80 0.01 0.03% 37.19% 2.48B 2024-04-24
GSAT 1.28 -0.02 -1.54% 37.50% 2.47B 2024-04-24
MTRN 118.46 -1.49 -1.24% 9.87% 2.46B 2024-04-24
STRA 100.66 1.31 1.32% 9.70% 2.44B 2024-04-24
ALG 204.20 -0.79 -0.39% 14.97% 2.44B 2024-04-24
PRIM 45.01 -0.40 -0.88% 83.41% 2.43B 2024-04-24
PATK 106.85 -1.61 -1.48% 57.62% 2.43B 2024-04-24
CLDX 36.96 -0.81 -2.14% 8.77% 2.43B 2024-04-24
OSIS 139.54 -1.28 -0.91% 36.67% 2.4B 2024-04-24
AIR 67.93 0.14 0.21% 28.88% 2.4B 2024-04-24
GVA 54.44 -0.46 -0.84% 44.75% 2.4B 2024-04-24
CVBF 17.08 -0.02 -0.12% 17.31% 2.38B 2024-04-24
CORT 22.48 -0.52 -2.26% 1.03% 2.38B 2024-04-24
HELE 90.83 -9.45 -9.42% 9.46% 2.38B 2024-04-24
BLMN 27.02 -0.28 -1.01% 16.47% 2.38B 2024-04-24
ICUI 96.57 -1.19 -1.22% -46.42% 2.36B 2024-04-24
STAA 47.80 -0.39 -0.81% -30.01% 2.36B 2024-04-24
SFNC 18.23 -0.58 -3.08% 17.84% 2.35B 2024-04-24
WAFD 28.38 -0.21 -0.73% 2.71% 2.34B 2024-04-24
CPK 106.89 1.22 1.15% -16.26% 2.33B 2024-04-24
CBU 45.35 0.78 1.75% -1.73% 2.33B 2024-04-24
MTX 72.10 -0.08 -0.11% 27.68% 2.31B 2024-04-24
IART 29.36 -0.02 -0.07% -50.10% 2.3B 2024-04-24
AGYS 83.86 -0.06 -0.07% 5.34% 2.3B 2024-04-24
TNDM 35.12 0.15 0.43% -3.33% 2.3B 2024-04-24
LGIH 95.79 -0.39 -0.41% -17.33% 2.27B 2024-04-24
WERN 35.38 -0.31 -0.87% -21.59% 2.26B 2024-04-24
ROCK 71.71 -1.75 -2.38% 45.49% 2.23B 2024-04-24
TNC 117.31 -1.24 -1.05% 75.22% 2.23B 2024-04-24
PRGS 51.68 0.25 0.49% -5.71% 2.23B 2024-04-24
INDB 52.91 0.69 1.32% -5.64% 2.22B 2024-04-24
TGTX 14.00 -0.25 -1.75% -37.44% 2.2B 2024-04-24
CNMD 70.01 -1.30 -1.82% -39.24% 2.2B 2024-04-24
PPBI 22.72 0.12 0.53% 9.49% 2.17B 2024-04-24
BANC 14.09 0.14 1.00% 24.58% 2.16B 2024-04-24
PLUS 79.10 -1.01 -1.26% 74.81% 2.16B 2024-04-24
FFBC 22.54 -0.06 -0.27% 12.81% 2.15B 2024-04-24
SHO 10.53 0.01 0.10% 11.43% 2.14B 2024-04-24
HEES 58.54 -0.13 -0.22% 40.89% 2.14B 2024-04-24
PZZA 64.40 0.14 0.22% -11.67% 2.12B 2024-04-24
VSAT 16.12 -0.63 -3.76% -51.59% 2.1B 2024-04-24
SMTC 33.85 1.21 3.71% 64.24% 2.1B 2024-04-24
TPRE 12.19 -0.11 -0.89% 32.64% 2.09B 2024-04-24
TOWN 27.75 -0.07 -0.25% 17.44% 2.08B 2024-04-24
JBLU 5.91 -0.19 -3.11% -12.83% 2.07B 2024-04-24
FRME 35.04 0.32 0.92% 22.43% 2.06B 2024-04-24
ANDE 57.39 -3.01 -4.98% 31.99% 2.06B 2024-04-24
GERN 3.58 0.08 2.14% 47.73% 2.05B 2024-04-24
AZZ 82.36 -0.57 -0.69% 114.14% 2.05B 2024-04-24
SBCF 23.89 -0.12 -0.50% 12.58% 2.04B 2024-04-24
HNI 42.73 -0.64 -1.48% 67.31% 2.03B 2024-04-24
SXI 171.37 -1.23 -0.71% 42.88% 2.02B 2024-04-24
HTH 30.54 0.01 0.03% 2.45% 1.98B 2024-04-24
CENTA 36.11 -0.08 -0.22% 28.01% 1.98B 2024-04-24
THS 36.75 0.06 0.16% -29.71% 1.97B 2024-04-24
ATU 36.17 0.13 0.36% 48.85% 1.96B 2024-04-24
PTCT 25.20 -0.21 -0.83% -50.78% 1.95B 2024-04-24
DRH 9.22 0.07 0.77% 16.56% 1.93B 2024-04-24
ODP 51.27 -1.04 -1.99% 18.74% 1.92B 2024-04-24
OMI 24.74 -0.83 -3.25% 60.75% 1.91B 2024-04-24
MLHR 25.36 -0.80 -3.06% 50.86% 1.9B 2024-04-24
GEO 15.07 0.08 0.53% 110.47% 1.9B 2024-04-24
TNK 56.60 0.13 0.23% 37.98% 1.9B 2024-04-24
VECO 33.86 0.13 0.39% 82.83% 1.9B 2024-04-24
SCL 84.89 -0.36 -0.42% -6.21% 1.9B 2024-04-24
VRNT 31.04 0.69 2.27% -14.28% 1.89B 2024-04-24
WGO 64.58 -0.40 -0.62% 11.58% 1.89B 2024-04-24
DK 29.50 -0.25 -0.84% 37.40% 1.89B 2024-04-24
BKE 37.12 -0.92 -2.42% 11.57% 1.88B 2024-04-24
PEB 15.60 0.15 0.97% 11.99% 1.86B 2024-04-24
TBBK 33.57 -1.33 -3.81% 28.72% 1.84B 2024-04-24
DHT 11.28 -0.05 -0.44% 15.10% 1.82B 2024-04-24
CAKE 35.32 -0.17 -0.48% 10.24% 1.81B 2024-04-24
CALX 28.25 0.22 0.78% -38.22% 1.8B 2024-04-24
CDE 4.55 -0.07 -1.52% 24.32% 1.8B 2024-04-24
DAN 12.50 0.02 0.16% -11.91% 1.8B 2024-04-24
AKR 17.46 -0.20 -1.13% 33.38% 1.8B 2024-04-24
AGIO 31.65 -0.16 -0.50% 41.04% 1.79B 2024-04-24
SFL 13.03 0.03 0.23% 45.42% 1.78B 2024-04-24
UCTT 40.27 0.52 1.31% 42.25% 1.77B 2024-04-24
PLUG 2.41 -0.18 -6.95% -72.95% 1.77B 2024-04-24
NWLI 490.55 3.30 0.68% 96.00% 1.77B 2024-04-24
RLJ 11.38 -0.02 -0.18% 13.91% 1.77B 2024-04-24
AGM 190.33 -0.59 -0.31% 43.50% 1.76B 2024-04-24
SJW 55.13 0.05 0.09% -30.27% 1.76B 2024-04-24
SAH 51.12 0.22 0.43% -1.39% 1.74B 2024-04-24
USLM 304.51 0.23 0.08% 90.92% 1.74B 2024-04-24
STC 62.96 -0.69 -1.08% 57.75% 1.74B 2024-04-24
SPNS 31.14 0.77 2.54% 51.17% 1.72B 2024-04-24
WSBC 28.28 -0.72 -2.48% 4.74% 1.72B 2024-04-24
OFG 36.97 0.72 1.99% 48.06% 1.72B 2024-04-24
HURN 93.48 0.49 0.53% 13.50% 1.72B 2024-04-24
RNST 30.66 0.15 0.49% 13.01% 1.72B 2024-04-24
RCII 31.79 0.30 0.95% 30.55% 1.71B 2024-04-24
POWL 149.36 5.97 4.16% 272.65% 1.71B 2024-04-24
PLAB 27.48 0.52 1.93% 92.57% 1.71B 2024-04-24
FOXF 39.88 -0.76 -1.87% -64.32% 1.71B 2024-04-24
NBTB 35.87 -0.15 -0.42% 10.30% 1.7B 2024-04-24
MXL 20.95 0.17 0.82% -28.35% 1.7B 2024-04-24
WMK 64.34 1.45 2.31% -23.18% 1.7B 2024-04-24
LPG 41.81 0.07 0.17% 94.01% 1.7B 2024-04-24
AMBA 42.55 1.30 3.15% -33.91% 1.69B 2024-04-24
TRMK 29.33 1.78 6.46% 27.08% 1.68B 2024-04-24
OXM 107.25 -0.52 -0.48% 6.20% 1.67B 2024-04-24
HLX 11.02 -0.15 -1.30% 52.77% 1.67B 2024-04-24
VRTS 234.70 1.56 0.67% 28.93% 1.65B 2024-04-24
SUPN 30.27 0.32 1.07% -19.06% 1.64B 2024-04-24
LKFN 62.65 -0.25 -0.40% 13.83% 1.64B 2024-04-24
MRCY 28.49 1.05 3.83% -39.74% 1.63B 2024-04-24
CENX 17.39 -0.16 -0.91% 113.64% 1.63B 2024-04-24
UFPT 213.33 0 0% 55.16% 1.63B 2024-04-24
GBX 53.49 0 0% 95.79% 1.63B 2024-04-24
MDCA 6.08 0.07 1.08% -1.22% 1.61B 2024-04-24
HWKN 77.16 0.21 0.27% 83.10% 1.61B 2024-04-24
ROIC 12.41 -0.12 -0.96% -4.61% 1.6B 2024-04-24
CUBI 50.07 -0.28 -0.56% 183.68% 1.59B 2024-04-24
PRFT 45.07 -0.41 -0.90% -28.14% 1.59B 2024-04-24
PRO 34.62 0.35 1.02% 23.82% 1.59B 2024-04-24
THRM 50.74 0.40 0.79% -9.12% 1.59B 2024-04-24
BANR 46.12 0.02 0.04% -4.45% 1.58B 2024-04-24
SYX 40.96 -0.34 -0.82% 58.51% 1.58B 2024-04-24
VICR 32.07 -3.11 -8.84% -22.61% 1.57B 2024-04-24
VCYT 19.90 0.07 0.35% -9.87% 1.56B 2024-04-24
FOR 31.15 -0.32 -1.02% 71.63% 1.55B 2024-04-24
USPH 103.65 0.26 0.25% -1.29% 1.54B 2024-04-24
CHCO 105.90 2.06 1.98% 19.00% 1.54B 2024-04-24
ARI 10.84 -0.17 -1.54% 17.32% 1.54B 2024-04-24
ADUS 95.44 0.73 0.77% -15.76% 1.54B 2024-04-24
DVAX 11.42 -0.35 -2.93% 6.38% 1.53B 2024-04-24
HTLF 35.99 0.07 0.19% 14.98% 1.53B 2024-04-24
ESRT 9.36 -0.12 -1.27% 60.00% 1.52B 2024-04-24
HMN 37.22 0.40 1.09% 17.60% 1.51B 2024-04-24
SNHY 45.76 0.13 0.28% -23.70% 1.51B 2024-04-24
SSTK 42.77 -0.02 -0.05% -38.41% 1.51B 2024-04-24
TTMI 14.62 0.03 0.21% 26.14% 1.48B 2024-04-24
GTY 27.38 -0.05 -0.18% -17.60% 1.48B 2024-04-24
EFSC 39.15 -0.05 -0.13% -7.23% 1.47B 2024-04-24
AMWD 92.22 -0.56 -0.60% 86.12% 1.47B 2024-04-24
CSGS 49.82 0.27 0.54% -3.04% 1.46B 2024-04-24
LZB 34.04 -0.35 -1.02% 22.98% 1.45B 2024-04-24
GPRE 21.75 -0.52 -2.34% -33.38% 1.44B 2024-04-24
KALU 87.28 -2.35 -2.62% 52.16% 1.44B 2024-04-24
NWN 38.58 0.27 0.70% -19.27% 1.43B 2024-04-24
EXTR 11.14 0.06 0.54% -29.22% 1.43B 2024-04-24
NTCT 19.96 -0.04 -0.20% -27.76% 1.42B 2024-04-24
GES 25.94 -0.53 -2.00% 37.39% 1.42B 2024-04-24
COHU 30.35 0.40 1.34% -9.21% 1.41B 2024-04-24
FBNC 34.45 0.34 1.00% 8.61% 1.4B 2024-04-24
CLI 15.07 -0.08 -0.53% -2.90% 1.4B 2024-04-24
NWBI 10.94 -0.06 -0.55% -2.32% 1.4B 2024-04-24
CTS 45.64 0.15 0.33% 6.86% 1.39B 2024-04-24
ANIP 65.37 -0.77 -1.16% 73.95% 1.39B 2024-04-24
IMKTA 73.28 0.18 0.25% -20.80% 1.39B 2024-04-24
SCS 12.10 -0.32 -2.58% 52.01% 1.39B 2024-04-24
LTC 32.23 0.11 0.34% -4.73% 1.38B 2024-04-24
FCF 13.74 0.16 1.18% 15.46% 1.37B 2024-04-24
MRTN 16.63 -0.10 -0.60% -19.00% 1.36B 2024-04-24
APOG 62.26 0.72 1.17% 47.26% 1.36B 2024-04-24
CBRL 61.09 0.26 0.43% -40.51% 1.35B 2024-04-24
SYBT 48.06 2.37 5.19% 0.78% 1.34B 2024-04-24
CHEF 33.17 -0.22 -0.66% 2.85% 1.33B 2024-04-24
LADR 10.50 -0.16 -1.50% 17.71% 1.33B 2024-04-24
KRO 11.60 0.20 1.75% 31.07% 1.32B 2024-04-24
MCRI 68.94 -0.51 -0.73% -0.43% 1.32B 2024-04-24
WRE 15.05 0.06 0.40% -13.36% 1.32B 2024-04-24
GIII 29.07 0.12 0.41% 90.62% 1.32B 2024-04-24
WINA 372.67 -1.33 -0.36% 8.35% 1.31B 2024-04-24
OMCL 27.44 -0.99 -3.48% -54.74% 1.31B 2024-04-24
IRWD 8.11 -0.20 -2.41% -22.98% 1.3B 2024-04-24
LNN 116.37 -2.59 -2.18% -4.52% 1.3B 2024-04-24
CASH 51.08 0.30 0.59% 26.78% 1.29B 2024-04-24
AAT 21.29 -0.33 -1.53% 22.43% 1.29B 2024-04-24
WABC 47.84 0.08 0.17% 20.93% 1.27B 2024-04-24
UVV 51.91 0.04 0.08% -3.44% 1.27B 2024-04-24
KFRC 64.08 -0.11 -0.17% 6.73% 1.25B 2024-04-24
BUSE 23.11 -0.17 -0.73% 27.12% 1.25B 2024-04-24
TR 30.31 -0.01 -0.03% -31.18% 1.25B 2024-04-24
PCRX 25.91 -0.90 -3.36% -41.60% 1.25B 2024-04-24
SRCE 50.98 0.21 0.41% 19.48% 1.25B 2024-04-24
FDP 26.03 0.05 0.19% -9.90% 1.24B 2024-04-24
MMI 32.35 -0.01 -0.03% 4.15% 1.23B 2024-04-24
VSEC 78.81 1.07 1.38% 82.94% 1.22B 2024-04-24
SAFT 81.60 -0.46 -0.56% 10.18% 1.22B 2024-04-24
CMCO 41.75 0.23 0.55% 25.68% 1.19B 2024-04-24
STBA 31.25 0.10 0.32% 17.39% 1.19B 2024-04-24
PMT 13.72 -0.19 -1.37% 17.57% 1.19B 2024-04-24
CECO 18.43 0.57 3.19% 39.62% 1.17B 2024-04-24
ALEX 16.00 -0.30 -1.84% -15.34% 1.17B 2024-04-24
KW 8.49 -0.09 -1.05% -47.37% 1.16B 2024-04-24
TCBK 34.77 -0.11 -0.32% -5.05% 1.16B 2024-04-24
PDFS 30.10 -0.07 -0.23% -19.88% 1.16B 2024-04-24
JBSS 100.26 0.06 0.06% -2.68% 1.16B 2024-04-24
MODN 29.65 0 0% -10.02% 1.16B 2024-04-24
PFS 15.55 0.03 0.19% -9.96% 1.15B 2024-04-24
HCI 113.63 -1.16 -1.01% 113.39% 1.15B 2024-04-24
JACK 58.84 0.43 0.74% -34.55% 1.14B 2024-04-24
INFN 4.98 0.09 1.74% -17.36% 1.13B 2024-04-24
ALGT 59.08 -2.62 -4.25% -40.87% 1.13B 2024-04-24
WNC 24.42 -1.33 -5.17% 10.10% 1.13B 2024-04-24
EIG 44.90 0.27 0.61% 6.05% 1.12B 2024-04-24
XNCR 19.05 0.68 3.70% -32.16% 1.12B 2024-04-24
MNKD 4.19 0.03 0.60% 7.58% 1.12B 2024-04-24
NX 33.70 -1.05 -3.02% 72.20% 1.12B 2024-04-24
SCSC 42.79 -1.66 -3.73% 57.55% 1.12B 2024-04-24
KOP 53.23 -0.27 -0.50% 64.04% 1.11B 2024-04-24
ATRC 23.02 -0.13 -0.56% -44.92% 1.1B 2024-04-24
DGII 30.77 0.37 1.22% -2.26% 1.1B 2024-04-24
GOGO 8.73 0.14 1.63% -34.75% 1.1B 2024-04-24
PRTA 20.57 -1.13 -5.21% -62.08% 1.1B 2024-04-24
BHE 30.59 0.04 0.13% 43.95% 1.09B 2024-04-24
ALX 214.85 0.67 0.31% 18.60% 1.08B 2024-04-24
UMH 15.69 0.10 0.64% 6.30% 1.08B 2024-04-24
OSTK 22.35 -1.19 -5.06% 23.14% 1.08B 2024-04-24
TRS 26.26 0.01 0.04% 0.42% 1.07B 2024-04-24
HLIT 9.42 -0.16 -1.67% -32.28% 1.07B 2024-04-24
HY 60.84 -0.77 -1.25% 21.83% 1.05B 2024-04-24
THR 31.04 -0.10 -0.32% 43.84% 1.05B 2024-04-24
ANGI 2.06 -0.03 -1.44% -4.63% 1.05B 2024-04-24
PFBC 76.91 -0.03 -0.04% 60.87% 1.05B 2024-04-24
SCHL 36.76 0.22 0.60% 0.19% 1.05B 2024-04-24
PEBO 30.05 0.85 2.91% 17.57% 1.04B 2024-04-24
CRAI 148.68 -0.37 -0.25% 44.52% 1.04B 2024-04-24
ATEN 13.71 0.24 1.78% -3.72% 1.03B 2024-04-24
MGNX 15.71 -0.52 -3.20% 136.60% 1.01B 2024-04-24
SP 51.10 0.32 0.63% 54.19% 1B 2024-04-24
ECPG 43.06 0.58 1.37% -16.01% 999.3M 2024-04-24
SLCA 12.85 -0.12 -0.93% 5.76% 991.7M 2024-04-24
SWM 18.34 0.15 0.82% -6.38% 987.7M 2024-04-24
FLDM 2.43 -0.14 -5.27% 46.08% 982.5M 2024-04-24
ASTE 44.02 0.89 2.06% 8.72% 980.9M 2024-04-24
PRAA 24.78 -0.14 -0.56% -32.95% 977.6M 2024-04-24
REX 55.97 -0.84 -1.48% 97.36% 976.9M 2024-04-24
GRC 36.46 -0.28 -0.76% 53.58% 958.5M 2024-04-24
PTIE 20.74 0.19 0.92% -5.30% 887.4M 2024-04-24
ETH 33.41 -0.64 -1.88% 26.65% 864.9M 2024-04-24
NAT 3.79 0.01 0.26% 4.41% 781.9M 2024-04-24
ASC 16.37 0.05 0.31% 6.58% 679.9M 2024-04-24
GBLI 31.36 -1.14 -3.51% 14.75% 431.9M 2024-04-24
MHLD 2.11 -0.08 -3.44% -1.64% 302.5M 2024-04-24
ASPS 1.66 0.01 0.42% -56.77% 43.8M 2024-04-24
Preis Tag Jahr Datum
INDU US30 38335 -42.77 -0.11% 15.11% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
NDX US100 17527 55.33 0.32% 37.73% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25
SPX US500 5038 1.08 0.02% 24.20% 2024-04-25
US100 US100 17329 55.33 0.32% 35.31% 2024-04-25