Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
RR Donnelley Sons - Aktienkurs
Grafik
Quotes
RRD
2.50
Täglich Wechseln:
0
0%
Jährlich:
-21.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
7911
Toppan
1,461.00
-34.00
-2.27%
-36.59%
2021-01-22
7912
Dai Nippon Printing
1,846.00
-13.00
-0.70%
-39.87%
2021-01-22
ABM
ABM Industries
39.69
0.58
1.48%
0.99%
2021-01-22
BCO
Brinks
71.33
-2.93
-3.95%
-21.25%
2021-01-22
BRC
Brady
49.96
0.08
0.16%
-13.07%
2021-01-22
BV
Bazaarvoice
16.11
0.27
1.70%
-1.83%
2021-01-22
BYD-U
Boyd Group Services Inc.
228.48
1.87
0.83%
21.72%
2021-01-22
CLH
Clean Harbors
83.83
0.95
1.15%
-2.88%
2021-01-22
CPRT
Copart
114.59
-1.11
-0.96%
14.70%
2021-01-22
CTAS
Cintas
324.48
-6.94
-2.09%
13.45%
2021-01-22
CVA
Covanta
14.51
0.03
0.21%
-6.21%
2021-01-22
DLX
Deluxe
33.99
0.77
2.32%
-30.96%
2021-01-22
EBF
Ennis
18.70
0.11
0.59%
-13.43%
2021-01-22
FISV
Fiserv
107.28
-1.67
-1.53%
-12.23%
2021-01-22
G
Genpact
41.22
0.26
0.63%
-7.62%
2021-01-22
GCI
Gannett
4.19
0.17
4.23%
-38.83%
2021-01-22
HCSG
Healthcare Services
31.21
0.09
0.29%
18.40%
2021-01-22
HNI
HNI
34.49
0.11
0.32%
-8.30%
2021-01-22
HSC
Harsco
18.18
0.57
3.24%
-6.48%
2021-01-22
KAR
Kar Auction Services
18.56
-0.03
-0.16%
-16.92%
2021-01-22
MLHR
Herman Miller
36.78
0.21
0.57%
-10.47%
2021-01-22
PBI
Pitney Bowes
7.19
0.14
1.99%
76.66%
2021-01-22
QUAD
Quad/Graphics
4.02
-0.10
-2.43%
-16.25%
2021-01-22
ROL
Rollins
37.02
-0.18
-0.48%
1.12%
2021-01-22
RRD
RR Donnelley Sons
2.50
0
0%
-21.88%
2021-01-22
SCS
Steelcase
13.81
0.35
2.60%
-28.26%
2021-01-22
SPGI
S&P Global Inc
315.14
-2.58
-0.81%
6.04%
2021-01-22
SRCL
Stericycle
68.96
0.04
0.05%
9.23%
2021-01-22
TCL/A
Transcontinental Inc
20.85
0.02
0.10%
31.46%
2021-01-22
TRI
Thomson Reuters USA
81.51
-0.59
-0.72%
3.45%
2021-01-21
TTEK
Tetra Tech
142.42
7.64
5.67%
59.11%
2021-01-22
UNF
UniFirst
223.66
3.06
1.39%
5.31%
2021-01-22
WCN
Waste Connections
103.06
0.16
0.16%
5.70%
2021-01-22
XRX
Xerox
21.07
-0.28
-1.31%
-41.84%
2021-01-22
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RRD:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Aktuell
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Aktuell
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Aktuell
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]