RingCentral - Aktienkurs

Preis Tag Jahr Datum
6701 NEC 10,775.00 -175.00 -1.60% 110.04% 2024-04-19
AKAM Akamai 101.48 0.76 0.75% 25.52% 2024-04-19
AMZN Amazon 174.62 -4.56 -2.54% 68.21% 2024-04-19
ANET Arista Networks 246.10 -11.17 -4.34% 58.37% 2024-04-19
CMCSA Comcast 40.16 0.68 1.72% 6.44% 2024-04-19
CRM Salesforce 270.49 -1.01 -0.37% 36.95% 2024-04-19
CSCO Cisco Systems 48.34 0.24 0.50% 3.78% 2024-04-19
FB Meta 482.07 -19.66 -3.92% 126.25% 2024-04-19
FFIV F5 Networks 177.31 -2.26 -1.26% 32.16% 2024-04-19
FTNT Fortinet 63.38 -0.72 -1.12% -5.26% 2024-04-19
MSFT Microsoft 399.09 -5.22 -1.29% 39.49% 2024-04-19
NOW ServiceNow 713.91 -17.06 -2.34% 52.65% 2024-04-19
ORCL Oracle 114.88 -1.04 -0.90% 21.14% 2024-04-19
PANW Palo Alto Networks 277.98 -3.14 -1.12% 42.30% 2024-04-19
SIE Siemens 172.96 -2.56 -1.46% 18.47% 2024-04-19
T AT&T 16.52 0.18 1.10% -6.40% 2024-04-19
VEEV Veeva Systems 197.80 -17.33 -8.06% 7.88% 2024-04-19
VOD Vodafone 67.00 0.62 0.93% -25.40% 2024-04-19
VZ Verizon 40.64 0.38 0.95% 9.28% 2024-04-19
ZM Zoom 59.54 -0.47 -0.78% -9.38% 2024-04-19

Preis Tag Jahr Datum
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19