QARHRV - Aktienkurs

Wechselkurs

1.81

Täglich Wechseln

0.0013 0.07%

Jährlich

7.10%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
QARJPY	31.0964		0.2823	0.92%	9.51%	2021-12-02
QARCHF	0.2530		0.0017	0.67%	0.97%	2021-12-02
QARCAD	0.3514		0.0017	0.48%	-1.66%	2021-12-02
QARSEK	2.4766		-0.0036	-0.14%	6.18%	2021-12-02
QARAUD	0.3865		0.0024	0.63%	2.43%	2021-12-02
QAREUR	0.2426		0.0015	0.60%	4.74%	2021-12-02
QARGBP	0.2064		0.0008	0.40%	-0.66%	2021-12-02
QARHKD	2.1402		0.0127	0.60%	0.51%	2021-12-02
QARNZD	0.4031		0.0023	0.57%	1.05%	2021-12-02
QARUSD	0.2747		0.0017	0.63%	0%	2021-12-02


EURUSD	1.13390	0.0019	0.17%
GBPUSD	1.33079	0.0029	0.22%
AUDUSD	0.71011	0.0008	-0.11%
NZDUSD	0.68193	0.0007	0.11%
BTCUSD	57,186	66	-0.11%
USDJPY	112.95	0.0830	0.07%
USDCNY	6.37434	0.0028	0.04%
USDCHF	0.91883	0.0018	-0.19%
USDCAD	1.28110	0.0001	0.01%
USDMXN	21.2685	0.2011	-0.94%
USDINR	74.9400	0.0643	-0.09%
USDBRL	5.6289	0.0666	-1.17%
USDRUB	73.6328	0.5942	-0.80%
DXY	95.898	0.1297	-0.14%


US30	34,493	471	1.38%
US500	4,562.83	50	1.10%
USNDX	15,998	120	0.76%
JP225	27,753	182	-0.65%
GB100	7,133	36	-0.50%
DE40	15,283	189	-1.22%
FR40	6,808	73	-1.07%
IT40	26,115	252	-0.95%
ES35	8,313	140	-1.65%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,940	19	-0.49%
CATSX	20,584	119	0.58%


Apple	161.45	3.33	-2.02%
Tesla	1,088.00	7.00	-0.64%
Microsoft	333.41	3.33	1.01%
Amazon	3,479.67	35.95	1.04%
Facebook	313.00	2.40	0.77%
Alibaba	124.40	1.91	1.56%
Visa	196.42	6.26	3.29%
JPMorgan	160.59	2.70	1.71%
Intel	49.27	0.67	1.38%
J&J	158.43	0.35	0.22%
P&G	148.01	1.61	1.10%
Exxon Mobil	60.41	0.62	1.04%
3M	172.49	1.76	1.03%
GS	383.51	7.03	1.87%


Erdöl	64.9200	0.65	-0.99%
Brent	68.2300	0.64	-0.93%
Erdgas	4.3030	0.05	1.06%
Benzin	1.9462	0.00	-0.25%
Heizöl	2.0781	0.00	0.05%
Gold-	1,765.73	16.93	-0.95%
Silber	22.311	0.01	0.02%
Kupfer	4.2685	0.02	0.49%
Sojabohnen	1,234.0000	5.75	0.47%
Weizen	798.0000	19.50	2.50%
Kohle	156.00	1.00	-0.64%
Stahl	4,215.00	68.00	-1.59%
Eisenerz	100.00	0.00	0.00%
Holzpreis	869.50	45.00	5.46%


Vereinigte Staaten Von Amerika	1.4409	0.037	0.04%
Großbritannien	0.8060	0.015	-0.02%
Japan	0.0580	0.006	-0.01%
Australien	1.6350	0.101	-0.10%
Deutschland	-0.3760	0.045	-0.05%
Brasilien	11.4550	0.045	0.05%
Russland	8.4000	0.050	0.05%
Indien	6.3520	0.001	0.00%
Kanada	1.4930	0.001	0.00%
Italien	0.9540	0.070	-0.07%
Frankreich	-0.0210	0.051	-0.05%
Südafrika	9.6700	0.095	-0.10%
China	2.8990	0.008	0.01%
Schweiz	-0.2830	0.035	-0.03%