PSXP

26.79

Täglich Wechseln:

1.48%

Jährlich:

-56.34%

Preis Tag Jahr
Antero Midstream Partners 8.92 0.61 7.34% 102.27%
Crestwood Equity Partners 22.75 0.72 3.27% -5.25%
DHT 5.73 0.14 2.50% 14.60%
Delek US 25.98 0.28 1.09% 3.55%
EnLink Midstream 4.36 0.08 1.86% 8.46%
Enterprise Products Partners 22.00 0.21 0.96% -8.30%
Equitrans Midstream Corp 7.27 -0.01 -0.14% -19.22%
Frontline 6.97 0.03 0.43% -2.65%
Genesis Energy 8.01 0.38 4.98% -33.14%
Holly Energy Partners 16.73 0.71 4.43% -25.81%
HollyFrontier 38.67 -0.36 -0.92% 1.42%
Kinder Morgan 15.61 0.32 2.09% -25.84%
Martin Midstream Partners 2.26 0.08 3.67% -3.83%
Magellan Midstream Partners 43.09 0.51 1.20% -28.11%
Marathon Petroleum 56.56 0.79 1.42% 6.48%
MPLX 24.63 -0.03 -0.12% 16.56%
Ngl Energy Partners 2.44 -0.08 -3.17% -73.54%
NuStar Energy 18.64 0.58 3.21% 79.23%
One Gas 69.45 -0.53 -0.76% -23.24%
ONEOK 46.36 0.74 1.62% -37.02%
Plains All American Pipeline 8.85 0.34 4.00% -39.43%
Plains GP 9.09 0.43 4.97% -39.12%
PBF Energy 15.45 0.86 5.89% -34.14%
Phillips 66 87.26 1.73 2.02% 5.37%
Phillips 66 Partners 26.79 0.39 1.48% -56.34%
Shell Midstream Partners 11.53 -0.06 -0.48% -37.60%
Sunoco 31.64 0.29 0.93% 7.80%
Transportadora De Gas Del Sur 5.01 0.01 0.20% -15.80%
Teekay Tankers 13.38 0.38 2.92% 8.78%
Targa Resources 31.32 0.95 3.13% -17.06%
Valero Energy 77.95 2.14 2.82% 4.72%
Western Gas Partners 17.11 0.47 2.82% 25.62%
Williams Companies 23.79 -0.04 -0.17% 23.58%