Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Phillips 66 Partners - Aktienkurs
Grafik
Quotes
PSXP
26.79
Täglich Wechseln:
0.39
1.48%
Jährlich:
-56.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AM
Antero Midstream Partners
8.92
0.61
7.34%
102.27%
2021-02-24
CEQP
Crestwood Equity Partners
22.75
0.72
3.27%
-5.25%
2021-02-24
DHT
DHT
5.73
0.14
2.50%
14.60%
2021-02-24
DK
Delek US
25.98
0.28
1.09%
3.55%
2021-02-24
ENLC
EnLink Midstream
4.36
0.08
1.86%
8.46%
2021-02-24
EPD
Enterprise Products Partners
22.00
0.21
0.96%
-8.30%
2021-02-24
ETRN
Equitrans Midstream Corp
7.27
-0.01
-0.14%
-19.22%
2021-02-24
FRO
Frontline
6.97
0.03
0.43%
-2.65%
2021-02-24
GEL
Genesis Energy
8.01
0.38
4.98%
-33.14%
2021-02-24
HEP
Holly Energy Partners
16.73
0.71
4.43%
-25.81%
2021-02-24
HFC
HollyFrontier
38.67
-0.36
-0.92%
1.42%
2021-02-24
KMI
Kinder Morgan
15.61
0.32
2.09%
-25.84%
2021-02-24
MMLP
Martin Midstream Partners
2.26
0.08
3.67%
-3.83%
2021-02-24
MMP
Magellan Midstream Partners
43.09
0.51
1.20%
-28.11%
2021-02-23
MPC
Marathon Petroleum
56.56
0.79
1.42%
6.48%
2021-02-24
MPLX
MPLX
24.63
-0.03
-0.12%
16.56%
2021-02-24
NGL
Ngl Energy Partners
2.44
-0.08
-3.17%
-73.54%
2021-02-23
NS
NuStar Energy
18.64
0.58
3.21%
79.23%
2021-02-24
OGS
One Gas
69.45
-0.53
-0.76%
-23.24%
2021-02-24
OKE
ONEOK
46.36
0.74
1.62%
-37.02%
2021-02-24
PAA
Plains All American Pipeline
8.85
0.34
4.00%
-39.43%
2021-02-24
PAGP
Plains GP
9.09
0.43
4.97%
-39.12%
2021-02-24
PBF
PBF Energy
15.45
0.86
5.89%
-34.14%
2021-02-24
PSX
Phillips 66
87.26
1.73
2.02%
5.37%
2021-02-24
PSXP
Phillips 66 Partners
26.79
0.39
1.48%
-56.34%
2021-02-23
SHLX
Shell Midstream Partners
11.53
-0.06
-0.48%
-37.60%
2021-02-23
SUN
Sunoco
31.64
0.29
0.93%
7.80%
2021-02-24
TGS
Transportadora De Gas Del Sur
5.01
0.01
0.20%
-15.80%
2021-02-24
TNK
Teekay Tankers
13.38
0.38
2.92%
8.78%
2021-02-24
TRGP
Targa Resources
31.32
0.95
3.13%
-17.06%
2021-02-23
VLO
Valero Energy
77.95
2.14
2.82%
4.72%
2021-02-24
WES
Western Gas Partners
17.11
0.47
2.82%
25.62%
2021-02-24
WMB
Williams Companies
23.79
-0.04
-0.17%
23.58%
2021-02-24
PSXP:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21549
0.0001
0.01%
GBPUSD
1.41226
0.0004
0.03%
AUDUSD
0.79457
0.0034
0.43%
NZDUSD
0.74079
0.0067
0.91%
USDJPY
105.90
0.6320
0.60%
USDCNY
6.45023
0.0084
-0.13%
USDCHF
0.90708
0.0022
0.24%
USDCAD
1.25225
0.0064
-0.51%
USDMXN
20.4093
0.0977
-0.48%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4199
0.0210
-0.39%
USDRUB
73.6225
0.3399
-0.46%
DXY
90.131
0.0375
-0.04%
BTCUSD
49,040.61
153
0.31%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,974
437
1.39%
S&P 500
3,920.72
39
1.01%
NASDAQ 100
13,248
53
0.40%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,680
55
0.82%
DAX
14,013
149
1.07%
CAC 40
5,811
32
0.55%
FTSE MIB
23,194
255
1.11%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,511
181
0.99%
[+]
Aktuell
Chg
%Chg
Apple
124.39
1.46
-1.16%
Tesla
732.54
33.70
4.82%
Microsoft
233.99
0.72
0.31%
Amazon
3,149.47
45.03
-1.41%
Facebook
265.10
0.76
-0.28%
Alibaba
249.83
2.92
-1.16%
Visa
219.93
7.82
3.69%
JPMorgan Chase
153.08
2.47
1.64%
Intel
62.75
1.63
2.67%
Johnson & Johnson
163.48
3.08
1.92%
Procter & Gamble
127.60
0.08
0.06%
Exxon Mobil
56.75
1.71
3.11%
3M
177.70
1.55
0.88%
Goldman Sachs
330.17
11.06
3.46%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.1600
1.49
2.42%
Brent
66.9400
1.57
2.40%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8890
0.03
1.64%
Heating oil
1.9063
0.04
2.05%
Gold
1,798.95
6.11
-0.34%
Silver
27.794
0.17
0.63%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.015
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]