PHPHRV - Aktienkurs

Wechselkurs

0.1276

Täglich Wechseln:

-0.0001 -0.06%

Jährlich:

-3.30%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
PHPJPY	2.2021		0.0058	0.26%	0.80%	2021-09-17
PHPCHF	0.0186		-0.000003	-0.02%	-0.17%	2021-09-17
PHPCAD	0.0253		-0.0001	-0.30%	-7.17%	2021-09-17
PHPSEK	0.1726		0.00002	0.01%	-5.61%	2021-09-17
PHPAUD	0.0274		-0.0001	-0.33%	-3.86%	2021-09-17
PHPEUR	0.0170		-0.00001	-0.09%	-1.67%	2021-09-17
PHPGBP	0.0145		0.000004	0.03%	-6.68%	2021-09-17
PHPNZD	0.0283		-0.00003	-0.11%	-8.44%	2021-09-17
PHPSGD	0.0269		0.00001	0.02%	-3.68%	2021-09-17
PHPUSD	0.0200		0.000004	0.02%	-0.98%	2021-09-17

	Aktuell	Chg	%Chg
EURUSD	1.17332	0.0031	-0.27%
GBPUSD	1.37525	0.0045	-0.33%
AUDUSD	0.72775	0.0013	-0.18%
BTCUSD	47,417.99	343	-0.72%
NZDUSD	0.70428	0.0028	-0.40%
USDJPY	109.96	0.2550	0.23%
USDCNY	6.46797	0.0142	0.22%
USDCHF	0.93106	0.0036	0.39%
USDCAD	1.27360	0.0054	0.42%
USDMXN	19.9886	0.0491	0.25%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2954	0.0419	0.80%
USDRUB	72.8232	0.6323	0.88%
DXY	93.157	0.2249	0.24%
[+]

	Aktuell	Chg	%Chg
US30	34,457	294	-0.84%
US500	4,432.02	42	-0.93%
USNDX	15,340	175	-1.13%
JP225	30,517	194	0.64%
GB100	6,976	52	-0.74%
DE30	15,500	152	-0.97%
FR40	6,567	55	-0.83%
IT40	25,433	531	-2.04%
ES35	8,767	34	0.38%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,468	134	-0.65%
[+]

	Aktuell	Chg	%Chg
Apple	146.63	2.16	-1.45%
Tesla	753.42	3.57	-0.47%
Microsoft	300.67	4.53	-1.48%
Amazon	3,470.41	16.61	-0.48%
Facebook	365.74	7.32	-1.96%
Alibaba	159.32	3.06	1.96%
Visa	220.01	4.30	-1.92%
JPMorgan Chase	158.19	0.10	0.06%
Intel	54.01	0.82	-1.50%
Johnson & Johnson	164.21	1.00	-0.61%
Procter & Gamble	144.76	0.67	0.46%
Exxon Mobil	55.33	0.48	-0.86%
3M	180.72	1.94	-1.06%
Goldman Sachs	391.06	5.62	-1.42%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.6400	0.97	-1.34%
Brent	74.8100	0.86	-1.14%
Natural gas	5.1960	0.14	-2.61%
Gasoline	2.1547	0.03	-1.21%
Heating oil	2.2000	0.01	-0.50%
Gold	1,751.93	1.46	-0.08%
Silver	22.440	0.49	-2.14%
Copper	4.2605	0.02	-0.42%
Soybeans	1,286.0000	9.75	-0.75%
Wheat	709.0000	4.00	-0.56%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.90	42.00	7.07%
[+]

	Aktuell	Chg	%Chg
US	1.3719	0.036	0.04%
UK	0.8450	0.026	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3360	0.073	0.07%
Germany	-0.2820	0.023	0.02%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2810	0.045	0.05%
Italy	0.7255	0.030	0.03%
France	0.0520	0.026	0.03%
South Africa	8.9950	0.080	0.08%
Switzerland	-0.2160	0.005	0.00%
Mexico	7.0030	0.005	0.01%
[+]