PHPHRV - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
PHPJPY	2.2540		0.0163	0.73%	5.04%	2021-12-06
PHPCHF	0.0184		0.0002	0.96%	-2.81%	2021-12-06
PHPCAD	0.0253		-0.0001	-0.55%	-5.98%	2021-12-06
PHPAUD	0.0282		-0.0002	-0.66%	-1.04%	2021-12-06
PHPEUR	0.0176		0.0001	0.36%	1.80%	2021-12-06
PHPGBP	0.0150		-0.00002	-0.11%	-3.71%	2021-12-06
PHPNZD	0.0294		-0.00002	-0.06%	-4.79%	2021-12-06
PHPSGD	0.0272		-0.00001	-0.03%	-2.78%	2021-12-06
PHPUSD	0.0199		0.00002	0.12%	-1.79%	2021-12-06


EURUSD	1.12852	0.0024	-0.21%
GBPUSD	1.32600	0.0029	0.22%
AUDUSD	0.70446	0.0049	0.71%
BTCUSD	50,554	1,091	2.21%
NZDUSD	0.67502	0.0009	0.13%
USDJPY	113.49	0.6840	0.61%
USDCNY	6.37481	0.0025	0.04%
USDCHF	0.92545	0.0078	0.84%
USDCAD	1.27616	0.0080	-0.63%
USDMXN	21.2468	0.0282	-0.13%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6896	0.0372	0.66%
USDRUB	74.0220	0.3320	0.45%
DXY	96.283	0.1664	0.17%


US30	35,244	664	1.92%
US500	4,593.54	55	1.22%
USNDX	15,836	124	0.79%
JP225	27,927	102	-0.36%
GB100	7,229	107	1.50%
DE40	15,401	231	1.52%
FR40	6,876	111	1.64%
IT40	26,596	658	2.53%
ES35	8,451	209	2.54%
AU200	7,293	52	0.71%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Erdöl	69.6900	3.43	5.18%
Brent	73.3300	3.45	4.94%
Erdgas	3.6850	0.45	-10.82%
Benzin	2.0572	0.11	5.42%
Heizöl	2.1712	0.07	3.47%
Gold-	1,780.61	3.13	-0.18%
Silber	22.390	0.12	-0.53%
Kupfer	4.3370	0.07	1.65%
Sojabohnen	1,260.0000	7.25	-0.57%
Weizen	796.0000	3.00	-0.38%
Kohle	155.25	0.25	0.16%
Stahl	4,400.00	99.00	2.30%
Eisenerz	99.00	0.00	0.00%
Holzpreis	936.70	30.00	3.31%


Vereinigte Staaten Von Amerika	1.4291	0.073	0.07%
Großbritannien	0.7360	0.012	-0.01%
Japan	0.0390	0.010	-0.01%
Australien	1.6030	0.030	-0.03%
Deutschland	-0.3770	0.001	0.00%
Brasilien	11.0650	0.000	-0.28%
Russland	8.5700	0.150	0.15%
Indien	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italien	0.8850	0.041	-0.04%
Frankreich	-0.0220	0.002	0.00%
Südafrika	9.4750	0.125	-0.13%
China	2.8260	0.092	-0.09%
Schweiz	-0.2980	0.015	-0.02%