Pfizer - Aktienkurs

Aktienkurs
25.31
Täglich Wechseln
-0.14 -0.55%
Monatlich
-8.69%
Jährlich
-37.58%
Q2 Prognose
27.22
Preis Tag Jahr Datum
ABBV AbbVie 166.31 1.92 1.17% 3.16% 2024-04-18
ABT Abbott 105.37 -0.88 -0.83% 1.17% 2024-04-18
ALKS ALKERMES 24.12 -2.62 -9.78% -18.09% 2024-04-17
AMGN Amgen 265.21 0.98 0.37% 7.72% 2024-04-18
AZN AstraZeneca 10,925.00 63.00 0.58% -8.90% 2024-04-18
BAYN Bayer 26.28 0.03 0.11% -57.12% 2024-04-18
BIIB Biogen 191.01 -1.31 -0.68% -34.99% 2024-04-18
BMY Bristol-Myers Squibb 48.06 0.18 0.38% -31.57% 2024-04-18
CTLT Catalent 56.37 0.44 0.78% 30.88% 2024-04-18
GILD Gilead Sciences 66.03 -0.97 -1.45% -21.50% 2024-04-18
GSK GlaxoSmithKline 1,582.75 -7.25 -0.46% 6.53% 2024-04-18
GSK Glaxosmithkline 39.39 -1.50 -3.66% 7.08% 2024-04-18
JNJ J&J 144.72 -0.02 -0.01% -10.96% 2024-04-18
LLY Eli Lilly 749.68 -1.50 -0.20% 102.67% 2024-04-18
MDT Medtronic 78.77 -0.34 -0.43% -7.19% 2024-04-18
MRK Merck 124.89 -0.67 -0.53% 9.43% 2024-04-18
NOVN Novartis 84.50 -0.35 -0.41% -4.24% 2024-04-18
NVS Novartis 92.74 -0.25 -0.27% -5.39% 2024-04-18
PFE Pfizer 25.31 -0.14 -0.55% -37.58% 2024-04-18
PRGO Perrigo 29.90 -0.17 -0.55% -17.45% 2024-04-18
RDY Drreddys Laboratories 71.26 -2.63 -3.56% 18.20% 2024-04-18
REGN Regeneron Pharmaceuticals 898.19 -3.33 -0.37% 11.04% 2024-04-18
ROG Roche Holding 219.85 -0.25 -0.11% -20.11% 2024-04-18
SAN Sanofi 85.15 -1.03 -1.20% -16.49% 2024-04-18
SNY Sanofi 45.36 -0.76 -1.65% -18.59% 2024-04-18
VRTX Vertex Pharmaceuticals 391.22 -2.32 -0.59% 19.11% 2024-04-18
ZTS Zoetis 153.17 1.29 0.85% -12.46% 2024-04-18

Preis Tag Jahr Datum
SPX US500 5048 25.68 0.51% 21.50% 2024-04-18