Preis Tag %Tag %Jahr Datum
GBPUSD 1.26147 -0.00230 -0.18% 2.47% 2024-03-28
GBPEUR 1.16926 0.00250 0.21% 3.01% 2024-03-28
GBPAUD 1.94306 0.00900 0.46% 5.47% 2024-03-28
GBPNZD 2.11527 0.01100 0.52% 6.99% 2024-03-28
GBPJPY 190.927 -0.311 -0.16% 16.75% 2024-03-28
GBPCNY 9.16059 0.02870 0.31% 8.01% 2024-03-28
GBPCHF 1.14200 -0.00010 -0.01% 1.00% 2024-03-28
GBPCAD 1.71523 0.00060 0.04% 2.80% 2024-03-28
GBPINR 105.042 -0.225 -0.21% 4.05% 2024-03-28
GBPBRL 6.30907 0.02081 0.33% -1.20% 2024-03-27
PENJPY 40.7650 -0.2977 -0.72% 16.35% 2024-03-27
PENCNY 1.95341 -0.01052 -0.54% 6.58% 2024-03-27
PENCHF 0.24383 -0.00106 -0.43% -0.02% 2024-03-27
PENCAD 0.36579 -0.00222 -0.60% 0.55% 2024-03-27
PENBRL 1.34007 -0.00949 -0.70% -3.21% 2024-03-27
PENAUD 0.41264 -0.00216 -0.52% 3.02% 2024-03-27
PENEUR 0.24886 -0.00133 -0.53% 0.88% 2024-03-27
PENGBP 0.21324 -0.00138 -0.64% -1.65% 2024-03-27
PENNZD 0.44896 -0.00240 -0.53% 4.42% 2024-03-27
PENUSD 0.26927 -0.00168 -0.62% 1.11% 2024-03-27