Potlatch - Aktienkurs

Preis Chg Tag Jahr Datum
AMT American Tower 173.95 1.67 0.97% -14.71% 2024-04-23
CCI Crown Castle International 95.29 0.30 0.32% -23.45% 2024-04-23
CUBE CubeSmart 41.80 -0.36 -0.85% -9.82% 2024-04-23
CXW Corrections Corporation of America 15.13 0.19 1.27% 63.74% 2024-04-23
DHI DR Horton 148.07 5.21 3.65% 36.46% 2024-04-23
DLR Digital Realty 138.43 2.63 1.94% 41.99% 2024-04-23
EPR EPR Properties 41.12 0.59 1.46% 1.76% 2024-04-23
EXR Extra Space Storage 133.15 0.40 0.30% -12.53% 2024-04-23
GEO GEO 14.99 0.13 0.87% 93.17% 2024-04-23
GLPI Gaming And Leisure Properties 43.54 0.56 1.30% -15.57% 2024-04-23
GPK Graphic Packaging 27.08 -0.31 -1.13% 9.99% 2024-04-23
IP International Paper 34.39 -0.33 -0.95% -5.48% 2024-04-23
IRM Iron Mountain 76.60 0.81 1.07% 40.91% 2024-04-23
KBH Kb Home 65.61 2.92 4.66% 56.33% 2024-04-23
LAMR Lamar Advertising 114.54 0.83 0.73% 9.46% 2024-04-23
LEN Lennar 155.59 4.27 2.82% 38.76% 2024-04-23
LPX Louisiana Pacific 73.89 0.66 0.90% 21.39% 2024-04-23
OUT Outfront Media 15.42 0.31 2.05% -6.55% 2024-04-23
PCH Potlatch 41.41 0.06 0.15% -11.82% 2024-04-23
PHM PulteGroup 112.72 5.81 5.43% 76.51% 2024-04-23
PKG Packaging Of America 170.73 -8.16 -4.56% 17.82% 2024-04-23
PSA Public Storage 262.20 1.00 0.38% -8.99% 2024-04-23
RYAM Rayonier Advanced Materials 4.06 -0.14 -3.33% -26.32% 2024-04-23
RYN Rayonier 30.45 -0.04 -0.13% -4.37% 2024-04-23
SBAC SBA Communications 198.35 1.44 0.73% -22.41% 2024-04-23
TOL Toll Brothers 119.52 5.71 5.02% 92.15% 2024-04-23
UFPI Universal Forest Products 114.06 1.39 1.23% 42.38% 2024-04-23
WRK WestRock 47.11 -0.95 -1.98% 52.66% 2024-04-23
WY Weyerhaeuser 31.66 0.19 0.59% 3.46% 2024-04-23

Preis Tag Jahr Datum
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24