People's United Financial

PBCT

16.45

Täglich Wechseln:

-0.08 -0.45%

Jahresveränderung:

2.62%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
BHLB	Berkshire Hills Bancorp	31.97		-0.04	-0.13%	-6.42%	1.88B	2019-11-14
UBNK	United Financial Bancorp	14.12		-0.41	-2.82%	-9.66%	870M	2019-10-31
TRST	TrustCo Bank NY	8.70		0	0%	10.69%	820M	2019-11-14
PBCT	People's United Financial	16.45		-0.08	-0.45%	2.62%	6.12B	2019-11-14

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3095		1.82	0.06%	13.14%	2019-11-14
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15

	Aktuell	Chg	%Chg
EURUSD	1.10265	0.0007	0.06%
GBPUSD	1.28842	0.0004	0.03%
AUDUSD	0.67924	0.0007	0.11%
NZDUSD	0.63854	0.0007	0.12%
USDJPY	108.57	0.0960	0.09%
USDCNY	7.00775	0.0086	-0.12%
USDCHF	0.98898	0.0003	0.03%
USDCAD	1.32375	0.0012	-0.09%
USDMXN	19.2852	0.0411	-0.21%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8859	0.1090	-0.17%
DXY	98.136	0.0273	-0.03%
BTCUSD	8,538.55	98	-1.14%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,323	188	0.81%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,790	30	0.44%
SHANGHAI	2,898	12	-0.40%
SENSEX	40,286	170	0.42%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Aktuell	Chg	%Chg
US	1.82	0.050	-0.04%
UK	0.71	0.052	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
China	3.27	0.010	0.01%
Canada	1.47	0.085	-0.09%
Italy	1.42	0.083	0.08%
Belgium	-0.04	0.035	-0.04%
India	6.52	0.013	-0.01%
Indonesia	7.08	0.012	0.00%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.1751	0.15	0.26%
Brent	62.6765	0.20	0.32%
Natural gas	2.6292	0.01	-0.39%
Gasoline	1.6224	0.00	0.04%
Heating oil	1.9292	0.00	0.23%
Gold	1,465.56	1.25	-0.09%
Silver	16.9783	0.01	-0.06%
Copper	2.6347	0.02	0.63%
Soybeans	915.4503	18.53	2.06%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.1237	0.66	-0.13%
Cotton	64.41	0.14	0.22%
Rice	0.1181	11.58	-98.99%
Nickel	15,384.00	0.00	0.00%
[+]