PBCT People's United Financial | Aktienkurs

Name: PBCT People's United Financial | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,PBCT,People's,United,Financial,Aktienkurs,8/5/2020.

Grafik
Quotes

PBCT

10.52

Täglich Wechseln:

-0.16 -1.45%

Jährlich:

-30.65%

width

height

Preview

		Preis		Tag	Jahr	Datum
BHLB	Berkshire Hills Bancorp	9.38	-0.20	-2.09%	-68.47%	2020-08-04
PBCT	People's United Financial	10.52	-0.16	-1.45%	-30.65%	2020-08-04
TRST	TrustCo Bank NY	5.69	-0.06	-1.04%	-26.58%	2020-08-04
UBNK	United Financial Bancorp	14.15	4.25	29.93%	8.60%	2019-10-31

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	10941		38.37	0.35%	39.68%	2020-08-04
SPX	S&P 500	3323		11.90	0.36%	15.31%	2020-08-05

	Aktuell	Chg	%Chg
EURUSD	1.18179	0.0018	0.15%
GBPUSD	1.30884	0.0013	0.10%
AUDUSD	0.71915	0.0025	0.35%
NZDUSD	0.66454	0.0007	0.11%
USDJPY	105.72	0.0140	0.01%
USDCNY	6.95096	0.0227	-0.33%
USDCHF	0.91181	0.0015	-0.16%
USDCAD	1.32860	0.0020	-0.15%
USDMXN	22.5686	0.0809	-0.36%
USDINR	74.8846	0.1754	-0.23%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.1862	0.3321	-0.45%
DXY	93.123	0.2591	-0.28%
BTCUSD	11,311.88	119	1.07%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,951	124	0.46%
S&P 500	3,324	17	0.53%
NASDAQ 100	11,157	60	0.54%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,102	66	1.09%
DAX	12,732	131	1.04%
CAC 40	4,943	54	1.10%
FTSE MIB	19,841	227	1.16%
IBEX 35	7,092	81	1.16%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,736	48	0.13%
MOEX	2,972	32	1.08%
TSX	16,368	199	1.23%
[+]

	Aktuell	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.1200	0.43	1.03%
Brent	44.8800	0.45	1.01%
Natural gas	2.2320	0.05	2.48%
Gasoline	1.2288	0.02	1.38%
Heating oil	1.2688	0.02	1.21%
Gold	2,033.35	6.55	0.32%
Silver	26.440	0.31	1.20%
Copper	2.9100	0.01	0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.0000	0.25	0.03%
Wheat	509.5000	1.75	0.34%
Cotton	63.53	0.40	-0.63%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	Aktuell	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.006	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.55	0.031	0.00%
Belgium	-0.26	0.005	0.00%
Brazil	6.35	0.020	-0.02%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.42	0.067	0.07%
Norway	0.55	0.048	0.00%
France	-0.24	0.000	0.00%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.52	0.023	-0.02%
Poland	1.27	0.231	0.01%
[+]