NZDSRB - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDUSD	0.7125		-0.0022	-0.31%	10.34%	2021-06-15
EURNZD	1.7021		0.0061	0.36%	-2.44%	2021-06-15
GBPNZD	1.9765		0.0022	0.11%	1.47%	2021-06-15
AUDNZD	1.0791		-0.0002	-0.02%	1.08%	2021-06-15
NZDJPY	78.4010		-0.2042	-0.26%	13.06%	2021-06-15
NZDCHF	0.6397		-0.0024	-0.37%	4.15%	2021-06-15
NZDCAD	0.8674		-0.0002	-0.02%	-0.79%	2021-06-15
NZDSEK	5.9249		-0.0216	-0.36%	-1.55%	2021-06-15
NZDHKD	5.5273		-0.0201	-0.36%	9.81%	2021-06-15
NZDSGD	0.9448		-0.0033	-0.35%	4.68%	2021-06-15

	Aktuell	Chg	%Chg
EURUSD	1.21278	0.0006	0.05%
GBPUSD	1.40825	0.0028	-0.20%
AUDUSD	0.76878	0.0026	-0.34%
BTCUSD	40,004.32	528	-1.30%
NZDUSD	0.71252	0.0022	-0.30%
USDJPY	110.07	0.0170	0.02%
USDCNY	6.40565	0.0020	-0.03%
USDCHF	0.89821	0.0011	-0.12%
USDCAD	1.21832	0.0043	0.36%
USDMXN	20.0241	0.0841	0.42%
USDINR	73.3400	0.1600	0.22%
USDBRL	5.0462	0.0139	-0.27%
USDRUB	72.1750	0.2010	0.28%
DXY	90.508	0.0144	-0.02%
[+]

	Aktuell	Chg	%Chg
US30	34,303	86	-0.25%
US500	4,249.50	5	-0.13%
USNDX	14,049	79	-0.56%
JP225	29,441	280	0.96%
GB100	7,183	36	0.51%
DE30	15,745	72	0.46%
FR40	6,651	35	0.52%
IT40	25,792	34	0.13%
ES35	9,243	38	-0.41%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,822	38	-0.98%
CATSX	20,231	74	0.37%
[+]

	Aktuell	Chg	%Chg
Apple	129.64	0.84	-0.64%
Tesla	599.36	18.33	-2.97%
Microsoft	258.36	1.53	-0.59%
Amazon	3,383.13	0.74	-0.02%
Facebook	336.75	0.02	-0.01%
Alibaba	210.32	3.61	-1.69%
Visa	232.98	1.10	-0.47%
JPMorgan Chase	155.18	2.39	-1.52%
Intel	57.99	0.20	-0.34%
Johnson & Johnson	164.49	0.88	-0.53%
Procter & Gamble	134.65	0.26	-0.19%
Exxon Mobil	64.33	2.26	3.64%
3M	200.61	0.75	-0.37%
Goldman Sachs	371.30	1.62	-0.43%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.4100	1.53	2.16%
Brent	74.2600	1.40	1.92%
Natural gas	3.2190	0.13	-3.97%
Gasoline	2.1746	0.00	0.16%
Heating oil	2.1123	0.00	0.03%
Gold	1,859.42	6.58	-0.35%
Silver	27.673	0.16	-0.58%
Copper	4.3475	0.18	-3.97%
Soybeans	1,460.0000	12.25	-0.83%
Wheat	661.5000	13.00	-1.93%
Coal	117.00	1.00	-0.85%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	1,010.00	13.80	1.39%
[+]

	Aktuell	Chg	%Chg
US	1.4889	0.012	-0.01%
UK	0.7690	0.027	0.03%
Japan	0.0500	0.011	0.01%
Germany	-0.2310	0.023	0.02%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
China	3.1300	0.042	-0.04%
Brazil	9.2350	0.000	0.04%
India	6.0400	0.036	0.04%
Norway	1.4910	0.072	0.07%
Sweden	0.3530	0.031	0.03%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2080	0.018	0.02%
Russia	7.2300	0.040	0.04%
[+]