NYSE Composite

NYA

12275

Täglich Wechseln:

0.02 0.0002%

Jahresveränderung:

-0.23%


<
Preis Tag Jahr
324,630.00 -1,970.00 -0.60% 19.03%
109.67 0.03 0.03% 11.32%
143.95 -0.85 -0.59% 3.50%
77.89 0.45 0.57% -3.24%
141.40 1.61 1.15% 28.29%
27.83 -0.26 -0.93% -6.61%
99.36 -3.54 -3.44% 10.47%
43.14 -0.38 -0.87% 21.97%
52.72 -0.30 -0.56% -15.42%
265.26 -3.96 -1.47% 26.42%
177.24 -1.73 -0.97% 7.17%
116.59 0.96 0.83% 0.16%
73.12 0.64 0.88% 8.25%
200.22 2.15 1.09% 34.90%
38.46 1.09 2.90% -7.34%
87.24 -1.13 -1.27% 5.53%
58.70 0.02 0.03% 33.08%
343.85 -0.87 -0.25% 30.39%
93.63 0.16 0.17% 6.16%
117.06 1.98 1.72% -5.29%
48.81 1.19 2.50% -3.34%
49.61 -0.21 -0.42% 6.05%
74.63 0.08 0.11% 36.19%
64.33 -0.44 -0.67% -10.37%
57.06 2.14 3.90% 4.32%
117.07 0.26 0.22% 12.86%
55.18 0.13 0.23% -2.68%
54.23 0.22 0.41% -2.33%
116.57 -0.51 -0.44% 1.27%
105.75 2.13 2.06% -6.28%
41.01 1.13 2.83% 4.90%
77.15 4.03 5.51% -32.04%
74.07 -1.09 -1.45% 30.81%
121.18 0.33 0.27% -17.59%
92.21 -2.14 -2.27% 17.18%
183.43 -0.78 -0.43% 9.68%
41.14 0.31 0.76% 14.44%
70.37 0.81 1.16% 28.34%
47.16 0.46 0.97% 14.49%
85.17 -1.34 -1.54% -16.56%
203.75 5.15 2.59% -10.47%
85.12 3.14 3.82% 20.01%
148.11 -0.01 -0.01% 1.18%
151.80 3.17 2.13% 31.25%
132.34 0.27 0.20% 25.51%
72.63 0.64 0.89% -7.24%
162.24 0.70 0.43% 12.46%
57.52 -2.68 -4.45% -11.87%
112.03 -0.28 -0.25% 36.29%
130.08 1.03 0.80% 10.49%
55.40 0.22 0.39% -2.96%
8.24 -0.38 -4.35% -54.85%
44.49 -0.42 -0.94% -0.39%
53.14 0.36 0.67% -13.00%
40.39 -1.00 -2.42% 15.78%
110.62 1.12 1.02% -2.02%
237.03 1.94 0.83% 25.73%
306.25 0.58 0.19% -1.39%
41.21 0.23 0.55% 23.42%
4.84 -0.02 -0.31% -25.37%
109.35 1.47 1.36% 17.08%
93.44 -2.14 -2.24% 19.27%
43.57 -0.61 -1.38% -12.27%
129.90 4.00 3.18% -3.09%
64.86 1.43 2.25% 28.45%
54.54 0.82 1.52% 4.86%
143.06 1.47 1.04% 5.93%
203.62 -1.00 -0.49% -14.42%
10.81 0.28 2.66% -36.19%
167.06 3.67 2.25% 23.56%
48.03 -2.31 -4.59% -21.99%
44.25 -0.43 -0.96% -8.03%
79.75 -1.04 -1.29% 14.28%
178.54 -0.15 -0.08% 13.47%
14.92 0.39 2.68% 49.65%
405.63 -7.34 -1.77% -13.85%
100.82 0.32 0.32% 9.06%
51.66 0.40 0.78% 14.19%
94.81 2.68 2.91% 0.96%
53.98 0.82 1.53% -17.20%
101.07 2.61 2.65% -0.24%
34.11 0.51 1.52% 4.18%
238.66 4.05 1.73% 8.90%
14.55 0.65 4.68% 48.09%
18.52 -0.74 -3.84% -24.81%
47.36 0.63 1.35% 6.32%
52.22 -1.54 -2.86% -24.36%
209.31 -0.36 -0.17% 22.36%
167.33 -2.63 -1.55% 8.08%
49.97 -0.22 -0.44% 5.02%
158.73 -5.16 -3.15% -8.31%
85.83 1.68 2.00% 7.53%
157.65 6.78 4.50% 30.33%
135.96 0.41 0.30% 2.31%
161.53 0.32 0.20% 8.45%
13.73 0.09 0.62% -19.14%
72.17 1.89 2.68% 48.35%
33.53 0.97 2.96% -5.70%
228.55 9.15 4.17% 6.56%
72.29 1.44 2.03% 8.62%
129.58 2.03 1.59% -14.30%
181.90 1.02 0.56% -8.61%
61.99 0.08 0.13% -14.48%
182.94 1.06 0.58% -3.76%
2.82 -0.24 -7.84% -20.45%
7.54 -0.34 -4.31% -3.64%
40.94 -0.77 -1.85% -16.26%
86.14 -0.26 -0.30% -4.91%
32.13 -0.54 -1.64% -6.91%
28.16 0.03 0.09% -12.44%
272.97 -0.30 -0.11% -8.99%
181.78 -6.93 -3.67% 14.08%
13.38 -0.15 -1.07% -20.71%
20.47 0.36 1.76% 76.31%
36.44 -0.22 -0.59% 30.10%
12.44 -0.15 -1.15% -31.33%
75.44 0.66 0.88% -2.05%
48.85 0.39 0.80% -5.95%
144.19 0.84 0.59% 15.70%
19.94 0.24 1.19% -20.53%
172.72 5.99 3.59% 36.55%
83.15 -2.80 -3.26% 2.05%
212.50 -0.45 -0.21% 8.16%
146.92 -0.24 -0.16% 11.08%
68.83 2.11 3.16% 15.52%
42.49 0.28 0.66% -30.51%
44.68 -0.53 -1.16% -13.83%
35.37 -0.61 -1.68% -17.52%
53.78 2.21 4.27% -18.79%
110.43 -0.34 -0.31% -1.92%
59.90 0.97 1.65% -8.97%
59.16 0.89 1.53% -10.36%
88.95 -1.00 -1.11% 1.51%
137.51 -4.04 -2.85% 83.49%
316.52 -17.62 -5.27% 35.68%
80.87 -3.38 -4.01% 49.34%
158.03 0.54 0.34% 16.74%
73.35 -0.69 -0.93% -10.79%
118.18 1.82 1.56% -3.20%
3.36 -0.10 -2.75% -4.00%
37.76 0.11 0.28% -3.03%
5.67 0.08 1.43% -33.61%
46.94 -0.33 -0.69% -9.60%
79.90 0.96 1.22% 20.03%
421.56 7.19 1.74% 8.67%
92.31 -1.32 -1.41% -16.25%
28.44 -0.03 -0.09% -24.94%
43.92 0.14 0.32% 6.81%
87.05 0.62 0.72% -1.52%
8.56 0.11 1.24% -14.40%
87.22 0.66 0.76% 4.91%
66.72 -1.05 -1.55% 1.72%
65.81 -7.39 -10.10% 27.42%
65.45 2.43 3.85% 1.58%
197.36 -2.46 -1.23% -9.14%
45.53 -0.43 -0.94% 9.00%
93.77 -1.41 -1.48% -8.52%
24.36 0.37 1.52% 14.04%
12.40 -0.12 -0.96% -21.94%
27.10 -1.01 -3.59% -22.13%
56.05 -0.78 -1.37% 13.62%
5.91 -0.64 -9.70% -19.15%
8.54 -0.60 -6.56% -10.86%
17.14 -0.06 -0.35% 0.71%
109.96 0.09 0.08% -3.05%
51.12 0.07 0.14% 9.18%
52.96 3.34 6.72% 8.90%
91.66 1.32 1.46% 12.07%
65.23 -2.01 -2.99% 6.03%
66.05 -1.33 -1.97% 22.07%
74.04 1.74 2.41% -2.42%
163.10 -0.21 -0.13% 14.09%
9.35 -0.32 -3.28% -26.72%
160.87 2.78 1.76% 0%
39.56 1.06 2.75% -19.76%
41.65 0.34 0.81% -13.58%
32.35 0.13 0.40% -22.38%
44.03 -0.31 -0.69% -47.86%
106.52 0.82 0.78% 13.85%
84.30 0.82 0.98% 21.06%
11.28 0.37 3.39% -24.70%
16.62 -0.24 -1.42% -20.93%
152.89 4.84 3.27% 45.64%
53.28 0.55 1.03% -2.48%
207.85 0.08 0.04% -1.07%
124.81 -2.07 -1.63% -6.82%
88.89 -2.45 -2.68% -11.45%
76.61 0.56 0.73% 6.70%
89.50 5.25 6.23% 0.48%
53.63 -1.99 -3.58% -9.65%
55.24 0.25 0.45% 15.98%
37.92 0.88 2.38% -10.76%
148.08 -0.01 -0.01% 4.30%
33.56 -0.61 -1.78% -6.07%
24.84 0.59 2.41% -10.92%
71.29 0.29 0.41% -22.39%
24.90 -0.30 -1.19% -9.45%
40.18 0.93 2.37% -17.12%
48.78 0.81 1.68% 10.79%
77.04 0.27 0.35% -16.95%
21.68 2.09 10.64% 96.02%
293.60 -2.88 -0.97% 14.97%
110.60 -6.85 -5.83% 2.96%
133.53 5.81 4.55% -3.32%
153.88 -0.32 -0.21% 1.52%
16.32 0.03 0.15% -0.73%
210.66 3.12 1.50% 24.87%
136.48 -1.10 -0.80% 48.14%
32.12 0.11 0.33% 2.54%
111.67 -3.63 -3.15% 35.71%
89.20 -1.42 -1.57% 8.31%
87.91 0.13 0.15% -0.58%
60.89 -1.50 -2.40% 19.84%
45.96 -1.99 -4.15% 17.97%
10.18 0.39 3.93% 6.32%
34.64 0.28 0.81% 2.42%
28.44 -0.52 -1.80% -17.83%
109.10 2.89 2.72% -10.98%
107.34 3.13 3.00% -5.34%
70.17 0.18 0.26% 7.51%
53.19 0.27 0.51% 0.53%
126.77 -3.28 -2.52% -8.71%
45.02 -0.46 -1.01% -14.31%
6.09 -0.12 -1.93% -1.30%
54.43 0.67 1.25% 6.04%
67.65 -0.37 -0.54% 5.97%
47.78 1.31 2.82% 6.70%
9.88 0.01 0.10% -46.57%
103.84 1.34 1.31% 24.55%
181.95 -3.93 -2.11% 2.34%
62.12 -3.02 -4.64% -2.51%
26.62 -0.25 -0.91% -24.63%
170.12 2.77 1.66% -5.39%
75.51 0.86 1.15% 19.59%
31.02 -0.70 -2.20% 4.30%
47.82 0.21 0.44% -16.82%
167.23 -0.34 -0.20% -3.40%
173.82 0.48 0.28% 40.37%
148.00 3.57 2.47% -11.30%
92.39 -0.23 -0.25% 60.75%
57.42 0.78 1.38% -18.11%
37.19 0.35 0.95% -4.30%
27.18 1.25 4.82% -10.65%
51.41 0.03 0.05% 0.45%
172.04 5.22 3.13% -14.22%
29.86 -1.55 -4.93% 38.21%
17.76 -22.14 -55.48% -68.07%
76.73 -2.39 -3.02% -12.83%
134.05 2.70 2.06% 1.40%
111.16 -1.30 -1.16% -7.44%
129.25 7.48 6.14% -20.93%
64.65 0.34 0.53% -3.97%
18.94 0.17 0.88% 28.15%
48.19 -7.31 -13.16% -41.13%
59.02 0.86 1.47% -22.57%
77.84 -0.12 -0.15% -6.71%
18.38 -0.04 -0.19% 1.32%
35.06 0.16 0.46% -6.80%
108.21 -1.00 -0.92% 0.75%
67.79 0.73 1.09% 18.33%
57.16 1.18 2.10% 30.95%
45.33 0.01 0.02% 37.03%
129.74 2.84 2.24% 43.52%
30.47 -0.46 -1.49% -19.65%
126.01 0.88 0.70% -25.47%
76.80 -0.27 -0.35% 9.61%
45.82 -0.11 -0.24% -14.97%
16.37 -0.50 -2.96% 3.57%
807.79 -5.88 -0.72% 32.60%
28.44 0.89 3.23% 0.11%
70.25 0.25 0.36% 2.17%
62.82 -0.25 -0.40% 14.32%
12.05 0.71 6.26% -11.62%
30.46 -1.45 -4.53% -16.66%
109.81 1.11 1.02% 10.47%
305.68 9.52 3.21% 56.21%
42.06 0.65 1.57% -29.11%
5.27 0.15 2.83% 2.83%
119.17 -0.79 -0.66% 4.08%
26.41 0.12 0.44% -3.12%
343.36 -2.35 -0.68% 29.40%
88.54 -2.79 -3.05% 14.22%
150.80 2.05 1.38% 5.59%
60.19 -0.49 -0.81% -6.49%
17.09 -0.77 -4.28% 15.59%
159.39 -1.62 -1.01% 20.06%
123.57 -1.27 -1.02% -0.47%
38.01 0.37 0.98% -13.75%
49.96 0.49 0.99% -5.64%
74.38 1.65 2.27% 8.09%
38.68 -0.12 -0.30% 11.18%
36.72 1.45 4.11% -10.53%
224.98 0.78 0.35% 10.85%
89.27 -0.55 -0.61% 22.22%
43.88 -1.42 -3.12% -22.57%
56.94 1.09 1.94% 8.48%
12.41 -0.04 -0.28% -70.86%
4.53 0.01 0.22% -19.68%
46.83 2.09 4.67% -48.12%
163.77 -3.55 -2.12% 9.61%
14.29 0.30 2.11% -39.44%
149.60 1.30 0.88% 55.04%
197.57 2.89 1.48% 11.93%
1,091.13 -13.39 -1.21% 0.16%
31.58 0.49 1.58% -27.32%
33.36 0.46 1.38% 4.43%
61.89 0.31 0.50% 16.55%
12.44 0.08 0.61% -27.21%
191.85 0.34 0.18% 4.77%
56.98 0.30 0.53% 0.25%
48.28 -0.72 -1.46% -29.59%
39.63 -1.02 -2.51% -31.71%
62.51 -0.37 -0.59% 10.67%
99.65 -0.71 -0.71% -9.58%
103.40 1.69 1.66% 23.07%
33.43 -1.27 -3.66% -29.67%
81.67 -1.96 -2.34% -5.63%
36.43 -0.21 -0.57% 2.62%
32.80 1.41 4.48% -9.08%
151.63 3.46 2.34% 20.82%
250.27 -2.93 -1.16% -1.41%
93.99 2.30 2.51% 2.09%
106.15 -2.63 -2.42% 14.73%
48.02 -0.59 -1.21% -3.34%
76.49 0.81 1.07% 13.91%
18.96 0.10 0.50% -4.00%
91.66 0.37 0.41% 2.04%
106.01 0.38 0.36% 19.52%
102.82 2.62 2.61% -0.24%
69.27 0.86 1.26% 8.13%
248.60 -24.67 -9.03% 20.38%
590.64 1.87 0.32% -5.56%
50.16 1.40 2.87% 27.37%
197.48 1.59 0.81% 1.35%
29.05 0.54 1.88% -0.31%
25.50 0.91 3.68% -1.85%
87.25 2.53 2.98% -0.67%
26.31 0.52 2.02% -20.03%
106.93 3.30 3.18% -12.04%
63.41 -1.69 -2.59% -14.31%
24.09 -0.43 -1.73% -24.93%
24.19 0.28 1.17% -12.55%
70.27 0.48 0.68% 1.31%
95.62 0.71 0.75% 4.10%
101.22 0.92 0.92% 19.12%
144.97 -0.48 -0.33% 23.60%
65.66 0.06 0.09% 47.93%
86.41 0.53 0.62% -0.01%
6.10 -0.09 -1.45% 1.58%
32.36 -2.80 -7.95% -8.02%
70.13 -0.47 -0.67% -6.24%
111.99 0.01 0.01% 36.54%
118.80 -0.83 -0.69% -17.17%
82.97 2.42 3.00% -7.35%
78.50 0.12 0.15% -5.25%
77.16 -0.29 -0.37% 23.18%
50.61 -0.10 -0.20% 0.76%
256.82 1.83 0.72% 9.47%
64.32 -0.17 -0.26% -18.37%
123.89 0.55 0.45% -54.97%
63.10 -2.44 -3.72% -10.79%
5.88 -0.21 -3.37% -26.13%
9.87 -0.15 -1.50% -13.23%
60.62 0.28 0.46% 34.98%
197.72 -5.99 -2.94% -11.96%
86.09 0.83 0.97% -7.17%
12.91 0.47 3.78% -7.42%
121.41 -1.94 -1.57% -2.03%
473.85 -15.87 -3.24% 66.13%
7.75 -0.35 -4.32% -33.85%
72.88 -8.80 -10.77% 72.42%
142.45 -0.33 -0.23% -3.72%
36.21 -0.45 -1.21% 61.58%
62.62 1.87 3.08% 46.43%
47.32 0.64 1.37% 12.94%
179.38 -5.23 -2.83% 96.07%
47.05 -0.59 -1.24% -13.88%
112.96 -1.18 -1.03% 6.01%
258.84 0.44 0.17% 1.37%
17.41 -17.33 -49.88% -70.74%
46.56 -2.89 -5.83% 31.79%
260.82 -4.21 -1.59% 48.30%
28.22 -0.56 -1.95% 4.89%
44.91 1.71 3.95% -20.56%
82.54 1.35 1.66% -10.43%
54.55 0.54 1.00% -2.10%
27.41 -0.69 -2.45% -6.64%
100.47 -1.73 -1.69% -1.66%
128.24 0.52 0.41% 33.90%
187.79 4.08 2.22% -8.94%
136.21 3.42 2.58% 2.51%
38.91 -0.34 -0.85% -16.19%
64.34 -0.17 -0.26% 18.32%
263.18 2.90 1.11% 23.80%
58.69 0.41 0.70% -30.94%
8.35 0.02 0.24% -17.98%
65.93 2.46 3.88% -22.16%
31.53 0.59 1.91% -18.77%
14.27 -0.20 -1.38% -25.85%
98.54 -3.05 -3.00% -3.66%
54.80 -1.19 -2.12% 20.97%
119.19 -2.18 -1.80% 36.80%
71.70 0.51 0.72% -20.81%
103.00 3.88 3.91% -23.40%
31.55 0.21 0.66% 22.00%
215.46 2.41 1.13% -8.54%
75.03 1.79 2.44% 28.41%
92.62 0.73 0.79% 8.18%
62.42 -2.10 -3.25% -6.68%
39.07 -0.32 -0.81% 33.00%
32.47 -0.44 -1.34% -17.99%
26.16 -1.27 -4.63% -2.68%
117.49 -2.25 -1.87% -16.92%
40.38 -0.82 -1.99% 2.50%
81.53 0.36 0.44% 7.05%
96.03 0.58 0.60% -14.16%
32.23 -3.55 -9.91% 61.27%
3.81 0.02 0.53% -38.75%
19.14 0.66 3.57% 23.64%
162.55 2.83 1.77% -7.73%
85.65 -1.41 -1.62% 17.51%
116.67 -0.67 -0.57% 6.20%
28.27 -0.01 -0.04% 8.94%
25.66 -0.88 -3.30% -9.82%
9.25 0.38 4.22% -30.06%
59.26 -6.14 -9.39% 51.13%
47.37 -0.68 -1.42% -15.03%
12.67 0.51 4.15% -59.65%
4.99 0.04 0.70% -35.53%
42.75 -0.03 -0.07% -2.42%
32.94 0.06 0.17% -18.73%
28.03 -0.53 -1.84% -2.27%
45.08 -0.06 -0.13% 0.75%
84.87 -1.04 -1.21% 6.22%
102.78 -3.67 -3.44% -4.02%
18.94 0.18 0.93% -14.72%
626.10 -3.91 -0.62% 7.69%
21.43 0.91 4.43% -23.52%
86.34 -0.47 -0.54% 1.11%
77.03 -0.07 -0.09% 13.03%
25.91 -0.04 -0.15% -27.35%
92.23 0.31 0.34% -14.37%
136.60 0.99 0.73% -24.14%
117.52 -1.09 -0.92% 34.19%
65.57 -0.84 -1.26% 2.84%
59.20 -2.73 -4.40% -9.22%
98.04 1.48 1.53% 9.51%
56.79 -1.14 -1.97% 18.53%
189.49 1.84 0.98% 3.01%
19.96 -0.53 -2.56% -45.36%
46.30 0.98 2.16% -20.76%
33.77 1.43 4.42% -13.43%
213.52 -0.48 -0.22% -7.03%
2,350.07 -14.01 -0.59% -28.66%
271.11 1.66 0.62% 6.64%
126.38 -6.14 -4.63% 65.83%
126.94 -1.86 -1.44% -3.49%
147.25 -2.41 -1.61% -1.91%
40.00 2.17 5.73% -22.60%
11.93 0.20 1.66% 31.24%
108.22 1.29 1.21% 9.92%
88.52 4.02 4.75% -23.37%
15.42 0.02 0.13% 41.86%
25.21 -0.89 -3.41% -7.45%
23.89 -0.03 -0.13% 29.42%
64.07 0.74 1.16% 25.59%
226.43 4.88 2.20% 27.07%
214.80 -4.64 -2.11% 12.13%
227.30 -0.10 -0.04% 16.39%
20.84 -0.24 -1.14% 87.66%
63.47 0.45 0.71% 18.77%
88.58 -0.64 -0.72% 6.57%
70.34 1.72 2.51% 0.74%
54.41 -0.62 -1.13% -16.30%
90.27 -2.70 -2.90% -3.30%
95.26 -2.17 -2.23% 7.01%
36.88 -0.61 -1.61% -33.85%
51.32 -0.95 -1.81% 3.16%
45.46 0.89 2.00% -22.56%
18.80 0.02 0.08% -3.34%
8.42 0.18 2.18% -19.62%
93.25 -2.13 -2.23% -6.91%
28.73 -0.18 -0.62% 15.04%
45.98 1.52 3.42% 1.55%
86.78 2.34 2.77% 6.87%
100.09 -1.96 -1.92% 7.95%
57.32 0.63 1.11% 19.62%
9.76 0.31 3.27% -46.11%
67.66 0.10 0.15% 5.01%
71.61 -1.54 -2.11% 34.23%
14.34 0.12 0.84% 21.94%
35.36 1.70 5.05% -21.96%
44.24 0.06 0.14% 27.05%
113.41 -3.25 -2.78% -29.80%
48.30 -2.89 -5.64% -25.31%
43.29 0.81 1.91% -66.25%
42.92 0.48 1.13% -33.40%
35.96 1.28 3.69% -14.83%
42.54 0.75 1.78% -36.98%
104.69 1.01 0.97% -2.94%
84.59 0.31 0.37% -29.52%
55.17 1.41 2.62% 19.04%
112.34 -0.21 -0.19% -39.16%
59.73 -0.80 -1.32% 11.15%
41.52 0.73 1.79% -12.57%
125.81 -0.21 -0.17% 21.39%
68.51 0.90 1.33% 149.95%
23.98 -0.48 -1.96% -24.44%
69.78 1.48 2.16% 14.28%
49.03 1.29 2.70% 15.72%
52.29 0.49 0.95% 43.56%
39.34 0.16 0.40% 10.77%
69.17 -1.61 -2.27% -6.80%
15.50 -0.63 -3.90% -18.85%
27.12 -0.19 -0.68% -3.74%
36.51 2.49 7.30% -14.58%
44.62 -1.45 -3.15% 0.07%
48.02 -1.03 -2.10% 13.82%
100.72 -0.24 -0.23% 6.30%
14.37 -0.10 -0.69% 1.13%
21.79 0.04 0.18% 4.41%
103.89 1.56 1.52% 21.51%
554.67 -32.33 -5.51% 35.79%
21.77 0.39 1.82% -25.80%
193.60 5.60 2.98% 26.59%
90.98 -0.67 -0.73% 11.01%
139.44 2.39 1.74% -7.19%
145.80 0.09 0.06% -11.23%
99.70 -3.57 -3.46% 0.83%
74.53 0.77 1.04% -3.55%
96.66 4.45 4.82% -19.76%
49.15 2.36 5.03% -15.72%
15.64 -0.14 -0.86% -18.50%
9.77 0.33 3.44% -6.73%
1.81 0.17 10.37% -29.16%
32.64 -0.43 -1.30% -11.16%
60.89 0.18 0.30% -1.12%
124.70 0.43 0.35% -29.80%
35.33 -0.63 -1.75% -12.22%
36.48 1.39 3.95% -18.86%
42.84 -0.86 -1.97% -16.75%
130.64 -0.74 -0.56% 30.12%
37.81 0.01 0.03% -17.70%
32.81 -0.92 -2.71% -14.13%
31.71 -0.10 -0.30% 5.98%
47.07 -1.51 -3.10% -13.12%
80.96 -0.28 -0.34% 8.82%
49.19 0.20 0.40% -40.14%
92.52 -0.96 -1.03% 7.27%
7.98 -0.06 -0.75% -39.32%
42.66 -0.07 -0.15% 25.08%
109.98 1.88 1.73% -6.31%
143.80 -1.51 -1.04% -15.61%
31.35 0.51 1.65% 15.32%
84.32 -3.05 -3.49% 47.17%
73.05 0.70 0.97% -18.44%
34.45 0.41 1.19% -4.15%
14.05 0.42 3.08% -15.23%
71.47 -0.20 -0.28% 6.99%
15.88 0.89 5.94% -28.79%
59.93 -0.49 -0.80% 0.72%
58.78 1.96 3.45% -9.18%
107.62 1.15 1.08% 92.18%
45.99 -0.66 -1.41% -2.23%
91.56 0.94 1.04% 1.70%
53.97 1.43 2.72% 8.99%
21.87 -0.10 -0.46% 1.41%
45.14 -0.33 -0.73% -16.99%
29.47 -0.45 -1.50% -5.21%
37.20 0.46 1.25% -18.04%
19.45 -0.95 -4.66% -34.22%
16.32 0.22 1.37% -18.03%
31.61 1.71 5.72% -2.56%
40.81 -0.60 -1.45% -2.52%
56.80 0.85 1.52% 11.70%
22.17 -0.36 -1.60% -23.71%
37.30 -0.44 -1.15% -19.26%
75.27 -0.28 -0.37% -43.87%
51.40 0.60 1.18% 64.74%
78.89 0.84 1.08% -36.66%
29.64 -0.10 -0.34% 0.87%
60.29 -0.26 -0.43% 13.99%
116.87 -0.30 -0.26% 18.17%
80.79 1.86 2.36% 13.10%
22.06 -0.51 -2.26% -31.87%
21.69 0.66 3.11% -33.91%
122.26 1.25 1.03% -11.98%
20.09 1.81 9.90% 16.19%
108.27 -0.74 -0.68% -11.17%
55.88 0.45 0.81% 12.32%
42.80 -0.61 -1.41% 5.73%
61.01 -4.08 -6.27% 20.00%
27.36 -0.52 -1.86% 3.21%
28.12 -0.27 -0.93% 11.45%
142.02 -0.32 -0.22% 20.02%
16.23 -0.33 -1.96% 20.09%
27.57 0.33 1.21% 1.68%
82.85 1.21 1.48% 12.58%
34.01 2.62 8.35% -0.09%
6.27 0.26 4.33% 4.86%
94.46 -1.71 -1.78% -17.23%
35.24 -1.07 -2.95% -9.99%
41.86 1.26 3.10% -5.70%
67.26 3.01 4.68% -19.96%
74.22 2.35 3.27% 10.69%
110.20 -0.39 -0.35% 2.73%
34.29 -0.11 -0.32% 26.21%
307.92 0.22 0.07% 24.05%
29.97 -2.39 -7.39% -36.17%
25.05 0.09 0.36% -7.36%
26.18 -0.29 -1.10% -0.63%
67.63 0.21 0.31% 4.92%
89.77 2.29 2.62% -9.56%
18.52 -0.04 -0.22% -22.51%
30.45 -0.46 -1.47% -13.86%
69.78 -0.85 -1.20% 3.07%
34.28 0.65 1.93% -3.03%
98.58 -0.91 -0.91% 1.69%
81.15 0.41 0.51% -2.05%
75.52 1.28 1.72% 21.27%
63.06 1.30 2.10% 11.00%
64.37 0.71 1.12% -10.15%
53.94 -1.28 -2.32% 2.49%
57.24 -0.19 -0.33% -12.93%
52.13 -1.89 -3.50% -9.04%
38.24 -0.78 -2.00% -7.00%
44.04 -0.42 -0.94% -12.58%
15.89 0.72 4.75% -42.78%
33.11 1.70 5.41% 17.79%
77.95 0.38 0.49% 5.34%
24.87 0.20 0.81% -13.00%
50.13 2.46 5.16% 13.06%
12.19 -0.34 -2.71% -13.02%
19.24 0.19 0.97% -43.66%
408.26 5.94 1.48% 4.83%
26.42 -0.07 -0.26% -10.74%
60.13 1.06 1.79% -44.10%
40.42 -0.47 -1.14% 19.73%
82.70 2.12 2.63% 33.69%
21.29 0.97 4.77% -43.09%
37.97 0.23 0.60% 7.14%
68.77 -1.21 -1.73% -47.88%
68.15 2.13 3.22% 8.33%
181.57 4.91 2.78% 44.56%
59.35 -0.11 -0.18% -11.87%
5.29 0.11 2.12% -58.70%
8.46 0.12 1.44% -14.72%
48.17 -0.09 -0.19% 5.96%
89.23 1.42 1.62% -14.17%
11.52 0.15 1.32% -25.63%
27.26 -1.05 -3.71% -15.80%
17.10 -0.59 -3.33% 0.12%
31.30 -0.31 -0.98% -2.67%
74.23 0.83 1.13% -3.22%
39.90 0.21 0.53% -24.17%
77.91 1.06 1.38% -19.42%
19.44 -0.17 -0.87% -6.31%
27.80 0.44 1.61% -20.21%
126.26 3.49 2.84% 47.50%
12.22 0.13 1.08% -6.50%
20.95 -0.28 -1.32% 51.26%
3.70 0.14 3.92% -4.15%
58.70 -5.48 -8.54% -40.89%
43.63 -0.15 -0.34% -5.19%
73.83 0.18 0.24% -28.50%
66.18 -0.36 -0.54% 2.92%
108.99 0.71 0.65% 39.64%
5.43 0.21 3.92% -40.75%
14.75 -1.08 -6.79% -23.14%