NYSE Composite

NYA

12775

Täglich Wechseln:

-11.72 -0.09%

Jahresveränderung:

0.53%


Preis Tag Jahr
109.22 -0.60 -0.55% 0.85%
139.44 -0.65 -0.46% 15.01%
75.09 0.74 1.00% -7.13%
169.56 -0.10 -0.06% 24.47%
28.14 0.10 0.35% -4.18%
109.16 0.09 0.08% 31.28%
42.88 0.12 0.28% 18.57%
45.27 -0.32 -0.70% -17.84%
245.97 0.60 0.24% -3.50%
32.30 -0.05 -0.15% 0.34%
206.98 1.21 0.59% 3.04%
121.39 0.58 0.48% -3.54%
54.48 0.16 0.29% -28.12%
259.20 -0.90 -0.35% 28.85%
37.66 -0.18 -0.48% -1.68%
89.76 0.24 0.27% 21.15%
57.63 -0.65 -1.12% 21.47%
354.89 7.73 2.23% 0.04%
110.99 -0.21 -0.19% 46.32%
124.17 -0.22 -0.18% -9.06%
43.59 0.12 0.28% -2.39%
50.87 -0.44 -0.86% 16.69%
83.30 0.52 0.63% 36.55%
66.54 -0.94 -1.39% -0.31%
52.63 -0.55 -1.03% -13.27%
140.97 -0.68 -0.48% 31.76%
62.47 -0.14 -0.22% 16.57%
61.18 -0.10 -0.16% 13.22%
132.31 -1.05 -0.79% 28.13%
128.46 0.81 0.63% 7.58%
40.49 -0.43 -1.04% -10.78%
84.32 0.14 0.17% -12.69%
82.11 -1.33 -1.59% 8.53%
134.95 -0.20 -0.15% -6.60%
97.32 -0.18 -0.18% 12.83%
203.81 -1.48 -0.72% 22.53%
48.15 -0.03 -0.05% 7.67%
82.02 -0.26 -0.32% 30.58%
54.89 -0.08 -0.15% 12.04%
77.99 0.79 1.02% -2.55%
166.78 0.09 0.05% -18.41%
64.60 0.20 0.31% -29.17%
172.36 -0.45 -0.26% 14.95%
164.74 -2.25 -1.35% 12.45%
150.29 0.28 0.19% 7.53%
77.27 0.06 0.08% 1.57%
183.90 -0.99 -0.54% 12.90%
50.86 0 0% -10.14%
113.40 1.66 1.49% 31.69%
124.23 -1.07 -0.85% -2.59%
56.60 0 0% -1.74%
10.05 -0.18 -1.76% -24.01%
39.93 -0.19 -0.47% -3.24%
101.40 -0.22 -0.22% -13.16%
285.93 0.67 0.23% 34.32%
348.69 -1.45 -0.41% 12.66%
40.01 0.34 0.86% 10.85%
4.39 -0.01 -0.23% -19.23%
121.39 -0.61 -0.50% 23.39%
100.08 0.45 0.45% 1.48%
51.01 0.05 0.10% 13.99%
127.32 0.09 0.07% -14.42%
59.01 0.19 0.32% -11.38%
51.51 -1.11 -2.11% 0.45%
170.65 -1.54 -0.89% 17.12%
190.83 -0.83 -0.43% -17.62%
11.56 0.15 1.31% -16.83%
159.03 1.82 1.16% -3.40%
36.66 0.73 2.03% -45.31%
42.51 -0.31 -0.72% -16.25%
54.54 0.37 0.68% -19.46%
206.37 -0.59 -0.29% 28.68%
12.87 -0.25 -1.91% -2.28%
139.35 -0.28 -0.20% 37.66%
52.10 0.77 1.50% 7.78%
127.05 -1.25 -0.97% 22.25%
52.63 -0.01 -0.02% -8.80%
85.47 0.30 0.35% -26.70%
30.95 -0.32 -1.02% -13.88%
234.71 0.55 0.23% 1.56%
15.46 0.06 0.39% 66.51%
19.30 0.07 0.36% -7.88%
40.61 -0.40 -0.98% -26.75%
53.56 0.22 0.41% -44.16%
196.39 0.92 0.47% 15.46%
60.66 -0.11 -0.18% 6.29%
115.69 -0.24 -0.20% -32.61%
90.85 -0.57 -0.62% 10.13%
166.90 -1.39 -0.83% 10.38%
132.54 -2.67 -1.97% -7.07%
214.09 2.86 1.35% 54.90%
11.48 -0.06 -0.52% -24.92%
76.70 -0.47 -0.61% 16.05%
31.08 0.08 0.26% -21.85%
163.72 -0.83 -0.50% -37.90%
49.81 0.50 1.01% -40.54%
148.39 -1.87 -1.24% 14.65%
171.78 0.53 0.31% -12.36%
73.41 0.06 0.08% 15.97%
179.81 2.46 1.39% -11.27%
2.85 -0.01 -0.35% -13.24%
6.85 -0.04 -0.58% -15.85%
40.74 -0.03 -0.06% -16.39%
87.95 0.08 0.09% 18.20%
34.24 -0.25 -0.71% 6.04%
25.56 0.22 0.87% -19.31%
309.47 0.04 0.01% -4.02%
166.54 3.62 2.22% 0.87%
14.41 -0.09 -0.59% -10.03%
11.04 0.02 0.18% -24.85%
74.25 -0.11 -0.15% -4.21%
177.62 0.74 0.42% 13.11%
190.77 -3.97 -2.04% 24.07%
76.93 0.17 0.22% -33.97%
159.11 0.70 0.44% -8.53%
154.37 2.86 1.89% 4.46%
62.68 -0.09 -0.14% -13.11%
52.99 -0.32 -0.60% -4.63%
147.39 -1.66 -1.11% 12.80%
48.34 -0.47 -0.96% 3.64%
36.14 0.48 1.35% -17.79%
57.04 -0.24 -0.42% -29.83%
135.99 2.68 2.01% 34.68%
52.28 -0.84 -1.58% -18.87%
51.10 -0.69 -1.33% -20.81%
89.95 -0.62 -0.68% -7.69%
128.17 1.54 1.22% 20.96%
254.77 2.94 1.17% -16.49%
87.14 -0.65 -0.74% 13.07%
190.44 -8.43 -4.24% 31.41%
76.42 -0.24 -0.31% 15.79%
132.85 -0.83 -0.62% -4.27%
2.73 -0.02 -0.73% -20.75%
41.46 0.46 1.12% -1.81%
5.45 -0.05 -0.82% -20.39%
55.50 -0.15 -0.27% 24.55%
84.04 -0.89 -1.05% 12.94%
467.76 -5.89 -1.24% 17.45%
97.94 -1.29 -1.30% -0.01%
28.90 0.06 0.21% -13.36%
47.17 -0.02 -0.04% 13.87%
77.19 -0.01 -0.01% -11.77%
8.26 -0.04 -0.48% -3.73%
97.06 -1.12 -1.14% 17.48%
80.92 0.96 1.20% 26.04%
81.46 -0.50 -0.61% 32.52%
78.81 0.88 1.13% 6.08%
187.23 -0.40 -0.21% -19.37%
50.45 -0.35 -0.69% 20.94%
85.71 -0.79 -0.91% -25.28%
19.90 -0.01 -0.05% -15.87%
11.40 -0.05 -0.44% -25.12%
26.96 0.43 1.60% -15.40%
55.67 -0.32 -0.57% 1.59%
5.48 0.06 1.01% -20.07%
7.50 -0.02 -0.27% -28.94%
20.52 -0.01 -0.05% 19.58%
137.20 -0.45 -0.33% 36.18%
48.93 -1.14 -2.27% -6.40%
48.86 -0.27 -0.55% 6.31%
113.97 -0.61 -0.53% 36.93%
48.71 0.75 1.56% -34.88%
71.84 -0.41 -0.57% 7.59%
77.64 -0.73 -0.93% -1.99%
188.81 -2.17 -1.13% 34.61%
10.05 0.07 0.70% -16.21%
216.59 -2.66 -1.21% 32.63%
48.73 -0.21 -0.43% 13.68%
44.29 -0.35 -0.78% 8.19%
21.97 0.59 2.76% -52.87%
54.55 -0.49 -0.89% 20.78%
121.53 0.13 0.11% 13.31%
87.18 -0.08 -0.09% 3.28%
10.64 0.03 0.28% -17.07%
17.35 -0.04 -0.23% -8.20%
184.75 0.82 0.45% 20.65%
51.18 -0.64 -1.24% -2.23%
244.20 0.89 0.37% 13.73%
149.92 -0.19 -0.13% 17.49%
101.20 -1.00 -0.98% 8.85%
89.61 -0.97 -1.07% 36.91%
105.10 1.08 1.04% 3.96%
52.18 -0.38 -0.72% -5.02%
69.76 -0.07 -0.10% 0.17%
191.82 -0.48 -0.25% 9.50%
39.17 -0.78 -1.95% 13.39%
16.10 -0.13 -0.80% -51.01%
54.53 -0.83 -1.50% -44.75%
27.04 0.05 0.19% -0.15%
64.93 -0.16 -0.25% 59.14%
90.46 -0.20 -0.22% -7.95%
29.20 -1.17 -3.84% 70.63%
361.86 -2.76 -0.76% 28.46%
137.95 0.19 0.14% 22.12%
101.04 2.68 2.72% -21.50%
144.61 3.03 2.14% -21.61%
13.18 0.03 0.23% -4.77%
234.04 2.10 0.91% 20.93%
54.95 1.40 2.61% -56.01%
31.37 0.46 1.49% 8.66%
135.90 0.21 0.15% 38.72%
109.16 -0.63 -0.57% 32.79%
93.50 -0.80 -0.85% 3.01%
64.81 0.35 0.54% -5.41%
40.73 -0.06 -0.15% -11.80%
11.78 -0.13 -1.09% 35.71%
35.76 -0.10 -0.27% -0.40%
31.78 -0.19 -0.59% -14.71%
122.21 -1.92 -1.55% 6.57%
114.93 -1.62 -1.39% 9.46%
76.88 -0.57 -0.74% 3.10%
51.59 0.13 0.25% 9.72%
133.83 0.70 0.53% -8.34%
52.98 -0.43 -0.81% 18.44%
7.10 0.09 1.21% 28.01%
60.90 -0.06 -0.10% 15.24%
78.67 0.41 0.52% 26.03%
37.64 0.92 2.51% -39.40%
6.81 0.02 0.29% -38.54%
122.77 -1.91 -1.53% 33.43%
209.63 1.54 0.74% 25.09%
56.55 -0.08 -0.14% -14.65%
25.67 -0.04 -0.16% -30.50%
161.55 -2.66 -1.62% -4.66%
86.79 -0.20 -0.23% 25.38%
24.20 0.22 0.92% -32.63%
54.88 -1.33 -2.36% 3.27%
164.94 -2.96 -1.76% -5.25%
186.28 1.08 0.58% 5.70%
86.70 3.46 4.15% 20.10%
49.90 -0.33 -0.66% -38.87%
59.88 -0.15 -0.25% 37.37%
155.85 -0.68 -0.43% -11.12%
24.36 0.10 0.41% -6.36%
18.88 0.40 2.16% -52.53%
88.13 -0.41 -0.46% 19.26%
122.53 2.77 2.31% 15.68%
140.80 -0.71 -0.50% -0.30%
70.27 0.30 0.43% 8.20%
11.26 0.16 1.44% -37.88%
60.13 0.69 1.16% -0.55%
78.53 -3.38 -4.13% 10.61%
16.88 -0.27 -1.57% -17.40%
35.88 -0.34 -0.94% 2.22%
137.70 -0.62 -0.45% 50.39%
66.61 0.58 0.88% -13.56%
57.86 0.61 1.07% -6.09%
40.96 -0.47 -1.13% 14.86%
163.84 3.49 2.18% 41.87%
26.40 0.63 2.44% -35.68%
147.82 -5.71 -3.72% -0.63%
94.12 -0.34 -0.36% 23.62%
42.47 -0.52 -1.21% -23.96%
14.34 -0.25 -1.71% -23.40%
1,123.89 4.02 0.36% 63.63%
24.44 0.42 1.75% -29.89%
84.13 -0.18 -0.21% 38.09%
50.75 -0.95 -1.84% -23.91%
10.74 0.09 0.85% -36.09%
30.94 -0.51 -1.62% 13.25%
159.82 1.01 0.64% 36.45%
272.44 0.08 0.03% -13.81%
37.27 0.08 0.22% -25.88%
4.50 -0.06 -1.32% -6.83%
129.74 0.20 0.15% 33.20%
471.81 -1.05 -0.22% 38.60%
85.34 0.29 0.34% -6.80%
192.07 1.47 0.77% 28.67%
68.60 1.84 2.76% 27.84%
76.50 -0.91 -1.18% 9.85%
13.33 0.35 2.70% -34.42%
46.32 0.31 0.67% -29.45%
84.46 -0.53 -0.62% 12.79%
43.70 -0.27 -0.61% 25.83%
27.83 0.35 1.27% -35.04%
128.16 0.89 0.70% 45.89%
54.53 -0.42 -0.76% 2.55%
49.27 -0.18 -0.36% -26.95%
29.94 -0.92 -2.98% 88.72%
36.27 -0.06 -0.17% -54.83%
166.13 -0.26 -0.16% -10.63%
15.57 -0.25 -1.55% -39.69%
155.48 -1.12 -0.72% 47.29%
20.34 0.34 1.70% -51.85%
76.80 0.57 0.75% 22.74%
10.75 -0.08 -0.74% -31.79%
248.54 1.78 0.72% 25.34%
44.46 0.30 0.68% -16.11%
54.86 -1.05 -1.88% -2.19%
53.01 -0.54 -1.01% 2.08%
73.28 0.01 0.01% 38.50%
132.60 0.56 0.42% 6.25%
118.50 0.41 0.35% 11.48%
45.96 0 0% 9.61%
36.22 0.29 0.81% -5.69%
232.29 -3.49 -1.48% 35.38%
302.32 3.13 1.05% 30.04%
91.43 0.41 0.45% -33.70%
52.94 -0.60 -1.12% 6.04%
79.80 0.44 0.55% 5.63%
18.54 0.23 1.26% -12.51%
117.59 -0.69 -0.58% 43.48%
129.69 -0.46 -0.35% 11.34%
102.77 -1.42 -1.36% -10.28%
76.20 -0.51 -0.66% 32.21%
292.91 5.81 2.02% 22.17%
790.90 -0.16 -0.02% 35.17%
204.50 1.30 0.64% 2.94%
36.73 0.01 0.03% -8.75%
20.22 0.49 2.48% -42.28%
27.55 -0.12 -0.42% -12.15%
133.52 0.93 0.70% 0.72%
62.44 -1.04 -1.64% -6.43%
23.07 0.33 1.45% -26.12%
24.70 -0.40 -1.59% -11.60%
80.54 -0.54 -0.67% 12.91%
101.94 0.91 0.90% -7.62%
102.39 -0.54 -0.52% 8.58%
159.03 0.45 0.28% 15.41%
77.33 0.17 0.22% 53.71%
101.76 -0.28 -0.27% 29.80%
29.34 -0.54 -1.81% -22.63%
67.25 1.05 1.59% -6.78%
118.31 -1.37 -1.14% 25.43%
121.34 -1.53 -1.25% -25.70%
72.07 -0.02 -0.03% -33.13%
82.24 -0.32 -0.39% -15.87%
324.29 1.19 0.37% 38.26%
53.66 -0.34 -0.63% -19.95%
150.22 -2.07 -1.36% -28.52%
83.87 0.33 0.40% 15.86%
5.22 0.06 1.16% -33.59%
37.48 -0.17 -0.45% -29.28%
137.97 -1.83 -1.31% -40.88%
95.41 -0.66 -0.69% 24.74%
149.11 -2.19 -1.45% 17.99%
731.65 -8.94 -1.21% 56.14%
4.81 0.15 3.22% -61.23%
47.47 -0.30 -0.63% -36.14%
147.56 -1.23 -0.83% 17.50%
23.28 0.92 4.11% -20.34%
40.91 0.61 1.51% -44.89%
36.75 0.16 0.44% -22.47%
47.04 -0.63 -1.32% -1.01%
122.40 -0.91 -0.74% 17.48%
325.53 5.29 1.65% 16.36%
15.85 0.04 0.25% -71.64%
46.53 0.53 1.15% 1.27%
282.24 1.59 0.57% 0.16%
32.46 0.34 1.06% 35.48%
79.59 -0.32 -0.40% -10.18%
29.60 -0.02 -0.07% 13.50%
114.44 -2.47 -2.11% 5.15%
123.42 0.67 0.55% 7.14%
224.43 0.45 0.20% -2.72%
159.88 0.20 0.13% 10.99%
41.37 -0.89 -2.11% 12.80%
49.25 0.37 0.76% -32.40%
236.75 0.77 0.33% -16.88%
89.25 -1.51 -1.66% -15.01%
8.73 0.26 3.01% -8.30%
37.94 -0.35 -0.91% 0.41%
9.01 0.07 0.78% -49.59%
118.84 1.05 0.89% 23.87%
64.99 1.00 1.56% 38.28%
112.30 0.17 0.15% -20.12%
63.32 -0.44 -0.69% -42.21%
71.28 0.40 0.56% -23.31%
27.46 -0.04 -0.15% -35.62%
215.81 1.02 0.47% -2.62%
78.20 -0.10 -0.13% 19.41%
108.79 0.73 0.68% 11.92%
69.56 2.06 3.05% 17.17%
34.44 -0.34 -0.98% 4.51%
18.33 0.15 0.83% -43.67%
88.32 0.27 0.31% -45.99%
46.74 0.30 0.65% 28.30%
93.38 0.44 0.47% 20.43%
93.40 -1.92 -2.01% -21.72%
21.72 0.16 0.74% -43.93%
3.62 -0.07 -1.90% -24.66%
161.65 -2.44 -1.49% 1.47%
68.05 0.05 0.07% -33.77%
131.49 0.61 0.47% 7.58%
26.60 -0.04 -0.15% -1.74%
24.00 0.23 0.97% 1.20%
32.47 -0.14 -0.43% -37.07%
11.37 -0.22 -1.90% -49.81%
4.09 -0.08 -1.92% -33.82%
35.84 0.24 0.66% -20.01%
32.39 0.66 2.08% -2.94%
32.14 0.39 1.23% 12.73%
49.01 0.55 1.12% 27.66%
79.75 1.22 1.55% -9.46%
103.51 -0.92 -0.88% -5.51%
686.02 -4.84 -0.70% 16.84%
14.51 -0.07 -0.45% -43.33%
88.32 -0.85 -0.95% 5.01%
64.94 -0.19 -0.28% -12.51%
23.46 0.40 1.73% -24.25%
110.00 -0.39 -0.35% 4.62%
133.57 -0.13 -0.10% -34.19%
142.65 2.22 1.58% 32.69%
57.40 -0.46 -0.80% -19.38%
104.85 -0.14 -0.13% 20.30%
52.70 -0.35 -0.66% 5.61%
219.29 0.10 0.05% -7.75%
20.15 -0.49 -2.37% -24.88%
45.51 -0.03 -0.05% -27.75%
31.72 -0.11 -0.35% -42.66%
250.16 -0.89 -0.35% 10.40%
3,430.00 -29.62 -0.86% 10.42%
302.02 3.59 1.20% 0.22%
146.59 1.66 1.15% 51.91%
152.14 -1.31 -0.85% 7.10%
41.04 0.09 0.22% -14.45%
10.12 0.09 0.90% -12.57%
120.66 -0.02 -0.02% 18.88%
55.60 1.00 1.83% -38.15%
16.83 -0.26 -1.52% 28.77%
29.16 0.41 1.43% 19.63%
21.97 -0.10 -0.45% -7.03%
60.15 -0.39 -0.64% 18.85%
254.84 0.12 0.05% 24.43%
272.45 -3.39 -1.23% 30.22%
295.18 -1.15 -0.39% 38.08%
23.52 -0.33 -1.38% 9.12%
55.57 -0.68 -1.21% -20.39%
97.02 -0.46 -0.47% 27.09%
74.52 -0.12 -0.16% -10.87%
107.44 1.28 1.21% 19.54%
124.32 0.29 0.23% 36.23%
32.40 -0.65 -1.97% -16.02%
19.98 -0.11 -0.54% -4.02%
8.46 -0.08 -0.88% -5.69%
88.52 0.98 1.12% -11.32%
32.69 -0.13 -0.40% 15.09%
29.92 0.61 2.08% -39.81%
98.85 1.04 1.06% 4.94%
129.59 0.47 0.36% 34.28%
60.11 -0.16 -0.26% 9.16%
62.55 -0.57 -0.90% -0.27%
10.55 0.18 1.74% -39.87%
45.86 -0.14 -0.30% 25.70%
138.06 2.38 1.75% -8.28%
35.14 0.61 1.77% -36.90%
49.10 -0.36 -0.73% 5.98%
53.39 -0.63 -1.16% -4.67%
21.70 -0.03 -0.14% -52.57%
35.72 0.10 0.28% -18.61%
135.34 -1.79 -1.31% 24.89%
47.85 -0.97 -1.99% 0.17%
87.33 -1.08 -1.22% -42.89%
48.70 0.30 0.62% -23.74%
34.56 -0.08 -0.23% -24.17%
172.60 -1.90 -1.09% 36.52%
75.45 0.91 1.22% 17.98%
32.66 -0.19 -0.58% 10.34%
63.10 0.47 0.75% -3.61%
48.28 -0.48 -0.98% 17.36%
65.20 0.02 0.03% 44.20%
42.84 -0.56 -1.29% 24.90%
77.72 0.36 0.47% 1.89%
19.01 0.28 1.49% 16.23%
34.28 -0.14 -0.41% 25.80%
43.95 -1.19 -2.63% 12.45%
51.33 0.20 0.39% 25.35%
91.10 -1.37 -1.48% -19.79%
12.12 0.16 1.34% -13.74%
22.59 -0.22 -0.96% 7.85%
120.06 -0.03 -0.03% 26.74%
721.00 -19.00 -2.57% 4.50%
305.95 -0.25 -0.08% 52.55%
104.81 1.53 1.48% 25.36%
133.64 0.51 0.38% -19.87%
161.77 -1.67 -1.02% -14.05%
106.91 0.79 0.74% 12.28%
66.99 -0.11 -0.16% -14.74%
90.15 0.55 0.61% -29.44%
57.41 -0.53 -0.91% 25.46%
16.85 0.26 1.57% -19.20%
5.58 0.16 2.95% -54.13%
2.10 -0.03 -1.18% -30.86%
41.24 -0.34 -0.82% 21.71%
67.57 -0.52 -0.76% 9.57%
131.46 -2.04 -1.53% 6.79%
44.06 -0.26 -0.59% -1.52%
40.88 -0.46 -1.11% -25.24%
130.64 1.23 0.95% 12.11%
33.22 -0.31 -0.92% -37.96%
31.55 -0.67 -2.08% -24.49%
39.04 0.28 0.72% 33.06%
43.46 -0.18 -0.41% -29.49%
130.81 0.02 0.02% 6.84%
87.47 -1.47 -1.65% -7.49%
104.93 0.52 0.50% 14.92%
7.14 0.07 0.92% -21.51%
116.80 -0.75 -0.64% -7.86%
167.25 -1.47 -0.87% 6.71%
22.23 0.07 0.32% -37.68%
126.27 0.10 0.08% 71.15%
103.87 -1.70 -1.61% 16.17%
36.32 -0.75 -2.02% 3.74%
17.28 0.28 1.65% 6.50%
113.30 1.19 1.06% 20.83%
49.63 -0.56 -1.12% -3.24%
78.95 -0.70 -0.88% -5.79%
44.99 0.24 0.54% -33.82%
22.84 -0.08 -0.35% 2.10%
52.72 -0.27 -0.51% 1.50%
37.61 0.22 0.59% -14.66%
14.23 -0.32 -2.17% -25.62%
23.46 0.26 1.12% -30.67%
64.89 -0.60 -0.92% 22.94%
14.81 -0.02 -0.13% -41.14%
97.27 -0.48 -0.49% -19.14%
91.31 0.51 0.56% 0.10%
34.26 0.28 0.82% 9.18%
45.93 -0.55 -1.18% -30.77%
119.32 -1.28 -1.06% 16.81%
94.94 -1.04 -1.08% 15.14%
19.20 -0.14 -0.72% -43.96%
177.99 -0.69 -0.38% 44.49%
25.76 0 0% 23.79%
101.24 -0.20 -0.19% -24.81%
42.30 -0.94 -2.15% -1.10%
60.99 -0.28 -0.46% -3.69%
11.72 0.15 1.30% -61.64%
28.35 -0.34 -1.19% 20.38%
18.13 0.09 0.50% 30.20%
13.95 0.17 1.27% -61.36%
77.23 -1.02 -1.30% -1.43%
116.63 1.69 1.47% 7.16%
22.14 0.40 1.84% -52.53%
79.43 -0.25 -0.31% 10.70%
86.45 -0.45 -0.52% 12.49%
128.09 0.57 0.45% 7.45%
345.42 -1.24 -0.36% 5.25%
37.55 -0.73 -1.91% -0.52%
25.75 -0.11 -0.43% -9.03%
62.55 -4.69 -6.98% -11.49%
70.38 -1.13 -1.58% -24.49%
20.02 -0.33 -1.62% -17.36%
34.37 0.24 0.70% -1.25%
78.56 0.56 0.72% 21.18%
37.52 -0.26 -0.69% 4.97%
102.32 -1.27 -1.23% 14.61%
86.13 -0.98 -1.13% -22.87%
79.23 -0.09 -0.11% -6.71%
73.98 0.53 0.72% 15.20%
73.30 -1.05 -1.41% -0.19%
60.24 -0.35 -0.58% 6.51%
72.64 0.26 0.36% 16.02%
54.22 0.18 0.33% 2.72%
38.66 -0.13 -0.33% -11.91%
44.49 0.26 0.59% -8.66%
16.15 0.26 1.60% -66.30%
85.00 -0.56 -0.65% 5.92%
13.65 -0.18 -1.30% 23.36%
25.29 -1.01 -3.84% 27.68%
404.65 1.18 0.29% 1.83%
24.96 0.42 1.71% -12.05%
69.83 -1.55 -2.17% 8.13%
38.27 0.13 0.34% 5.81%
49.38 0.35 0.71% -37.02%
21.70 -0.18 -0.82% -28.38%
34.30 -1.02 -2.89% -22.05%
55.17 0.93 1.71% -44.05%
203.00 0.25 0.12% 21.34%
63.18 -1.00 -1.56% 14.02%
97.31 1.40 1.46% -10.72%
13.88 -0.03 -0.22% -6.34%
30.86 -0.04 -0.13% 4.17%
6.69 0.16 2.45% -59.15%
30.64 0.21 0.69% -20.66%
83.66 0.05 0.06% 7.30%
25.80 0.10 0.39% -42.74%
96.87 0.31 0.32% 12.60%
22.92 -0.37 -1.59% 37.16%
25.17 -0.23 -0.91% -18.81%
101.71 -0.09 -0.09% -25.41%
11.26 -0.19 -1.66% -18.91%
17.96 0.39 2.22% -24.25%
1.83 0.06 3.39% -61.31%
57.64 -0.64 -1.10% -28.17%
46.04 0.25 0.55% -9.71%
88.07 0.31 0.35% -21.57%
75.50 -0.39 -0.51% 19.99%
101.83 -0.04 -0.04% 6.85%
45.81 0.34 0.75% -27.69%
2.85 -0.01 -0.35% -34.56%
74.87 -1.44 -1.89% -6.87%
42.42 0.09 0.21% -22.02%
55.41 -0.12 -0.22% 33.53%
67.31 0.91 1.37% 26.71%
49.89 0.03 0.06% 16.02%
36.88 0.29 0.79% 11.00%
35.81 0.17 0.48% 0.87%
10.09 -0.10 -0.98% -22.98%
25.52 -0.16 -0.62% -9.12%
10.25 -0.07 -0.68% -12.13%
17.87 0.17 0.96% -19.50%
46.85 -0.55 -1.16% -1.73%
56.18 -0.23 -0.41% -23.72%
56.30 -0.29 -0.51% -3.94%
5.99 0.20 3.45% -26.64%
28.82 0.39 1.37% -3.90%
32.52 -0.63 -1.90% -25.47%
17.18 0.33 1.96% -34.68%
41.70 0.45 1.08% -15.75%
33.69 -0.13 -0.38% -18.94%
27.11 0.75 2.85% -26.43%
43.20 -0.25 -0.58% 30.40%
12.60 -0.07 -0.55% -21.25%
84.68 -0.25 -0.29% 14.34%
87.80 -0.20 -0.23% 15.68%
9.62 0.01 0.10% 10.64%
33.37 0.75 2.30% 33.48%
6.91 0.29 4.38% 14.88%
3.50 -0.04 -1.13% -6.42%
44.18 0.44 1.01% 20.41%
23.55 -0.17 -0.72% -16.52%
27.20 -0.67 -2.40% -25.91%
32.07 -0.06 -0.19% -14.93%
15.74 -0.07 -0.44% 93.37%
13.77 0.15 1.10% -16.09%
36.24 0.85 2.40% -31.08%
34.21 0.29 0.86% -6.07%
32.96 0.38 1.17% 20.87%
93.71 -1.33 -1.40% 45.97%
62.44 0.41 0.66% -21.36%
47.56 -0.86 -1.78% -11.02%
17.25 -0.03 -0.16% -38.89%
64.26 -0.49 -0.76% 21.66%
78.75 -0.75 -0.94% -4.78%
82.21 -0.40 -0.48% 4.26%
43.87 0.07 0.16% -22.31%
45.95 0.37 0.81% 17.28%
41.41 -0.68 -1.62% -31.01%
173.35 2.95 1.73% 37.98%
28.31 -0.37 -1.29% -34.32%
88.68 -0.32 -0.36% 29.12%
16.12 -0.13 -0.80% -19.60%
337.56 -1.45 -0.43% 17.31%
92.00 -0.48 -0.52% -19.70%
18.95 -0.01 -0.03% 1.34%
11.71 0.16 1.39% -5.18%
27.70 -0.64 -2.26% -19.30%
18.11 0.31 1.71% -36.88%
79.17 -1.34 -1.66% -6.85%
43.13 -0.39 -0.88% -9.82%
65.43 -0.46 -0.70% 1.19%
31.07 -0.27 -0.86% -3.64%
116.22 0.81 0.70% 22.16%
7.13 0.29 4.17% -50.05%
43.84 -0.26 -0.59% -16.84%
171.46 3.71 2.21% -7.22%
45.31 1.95 4.50% -13.92%
73.53 -0.85 -1.14% 3.21%
64.97 -0.79 -1.20% 8.55%
38.07 -0.32 -0.83%