NYSE Composite

NYA

13091

Täglich Wechseln:

60.07 0.46%

Jahresveränderung:

7.92%


Preis Tag Jahr
327,670.00 3,308.50 1.02% 19.43%
114.45 0.70 0.61% 21.72%
140.69 0.87 0.62% 4.00%
83.73 0.40 0.47% 4.41%
147.79 1.71 1.17% 40.17%
30.30 0.08 0.25% 21.87%
95.47 0.68 0.72% 19.25%
54.29 -0.01 -0.03% 1.76%
263.36 -0.21 -0.08% 35.40%
43.56 0.56 1.30% 22.83%
211.14 2.73 1.31% 33.92%
54.42 -0.22 -0.40% 10.39%
118.20 0.68 0.58% 1.62%
220.27 3.76 1.74% 54.48%
43.58 -0.20 -0.46% 13.77%
84.09 -0.12 -0.14% -10.70%
48.68 0.15 0.31% -6.24%
363.58 7.62 2.14% 44.01%
84.98 -0.17 -0.20% -0.94%
45.97 -0.34 -0.72% -0.04%
125.07 2.61 2.13% 4.17%
70.47 0.07 0.10% 6.90%
71.11 0.22 0.30% -0.06%
109.60 0.32 0.29% 11.34%
56.26 -0.08 -0.13% -7.17%
114.47 -0.95 -0.82% -0.01%
55.77 -0.16 -0.28% -5.67%
90.06 0.32 0.35% -25.00%
63.13 0.73 1.16% 16.83%
148.64 0.78 0.53% 2.84%
120.27 0.46 0.38% 9.01%
85.31 2.14 2.57% 60.04%
96.67 0.64 0.66% 19.06%
80.31 -0.01 -0.01% -30.41%
43.60 0.36 0.83% 18.03%
157.78 -0.21 -0.13% 0.25%
166.20 0.45 0.27% 20.64%
211.77 2.45 1.17% -0.82%
97.69 1.52 1.58% 28.47%
62.16 -0.28 -0.45% -0.14%
80.08 0.70 0.88% 5.66%
157.46 2.52 1.63% 65.17%
68.47 0.77 1.13% 33.19%
163.70 6.97 4.45% 44.85%
41.17 1.04 2.59% 12.49%
172.47 1.33 0.78% 26.16%
106.99 1.28 1.21% 30.87%
139.74 2.14 1.56% 23.06%
12.67 -0.07 -0.51% -47.63%
43.55 -0.25 -0.57% -11.30%
61.36 0.64 1.05% 10.90%
47.39 -0.23 -0.48% -2.59%
118.29 -0.79 -0.66% 1.10%
61.32 -0.02 -0.02% -2.56%
238.80 0.21 0.09% 25.96%
5.12 0.07 1.39% -24.65%
37.53 0.01 0.01% 14.90%
109.70 0.51 0.46% 23.11%
343.21 3.85 1.13% 12.28%
115.53 1.79 1.57% 49.06%
138.26 -0.49 -0.35% 2.10%
54.18 0.04 0.07% 1.89%
228.99 1.30 0.57% -0.04%
149.20 3.10 2.12% 19.68%
39.63 0.43 1.10% -0.73%
61.04 0.06 0.10% -10.10%
75.06 0.78 1.05% 57.79%
188.12 3.64 1.97% 53.79%
47.70 0.03 0.05% 0.07%
173.08 -0.73 -0.42% 17.02%
78.66 0.54 0.68% -5.35%
58.78 0.40 0.69% -6.70%
59.72 0.46 0.78% 58.58%
472.86 2.03 0.43% 9.35%
93.29 -1.23 -1.30% -6.67%
106.78 0.81 0.76% 22.89%
12.97 0.02 0.12% -28.69%
259.14 1.92 0.75% 34.23%
50.65 0.33 0.65% 23.43%
108.58 0.60 0.56% 49.03%
119.47 1.89 1.61% 28.31%
241.56 -14.23 -5.56% 11.72%
205.65 0.92 0.45% 31.79%
45.95 0.76 1.68% 8.80%
139.94 0.28 0.20% 6.60%
147.57 -0.17 -0.12% 4.77%
186.03 1.71 0.93% -13.48%
48.34 0.85 1.79% -0.21%
171.31 1.36 0.80% 19.76%
30.43 0.78 2.61% 13.08%
87.46 -0.19 -0.22% 6.54%
15.72 0.07 0.42% -7.26%
153.68 -2.96 -1.89% 40.12%
74.14 0.80 1.09% 43.18%
3.15 0.03 0.96% -12.01%
138.66 0.30 0.22% -3.37%
38.69 0.54 1.40% 13.96%
204.79 2.37 1.17% 0.82%
37.83 0.25 0.67% 16.26%
68.33 -0.49 -0.71% -6.13%
79.86 2.23 2.87% 29.15%
82.19 0.09 0.10% -4.40%
43.95 -0.20 -0.45% -7.73%
182.04 -1.46 -0.80% 14.02%
206.22 1.10 0.54% 12.53%
8.08 0.17 2.15% 4.53%
60.41 -0.81 -1.32% -6.52%
16.60 0.10 0.61% -10.12%
317.81 6.48 2.08% 14.14%
24.01 -0.01 -0.04% -2.36%
29.71 0.75 2.57% 0.56%
139.88 0.01 0.004% 26.77%
51.44 0.22 0.43% -1.12%
37.66 0.39 1.05% 31.29%
82.77 0.83 1.01% 10.37%
184.63 5.34 2.98% 44.47%
115.33 -0.11 -0.10% 58.53%
34.78 -0.26 -0.73% -10.17%
77.86 0.10 0.13% 23.15%
7.84 0.10 1.29% -28.56%
149.13 0.13 0.09% 21.13%
53.96 0.65 1.21% -9.32%
71.92 -0.07 -0.10% -8.18%
112.23 -0.49 -0.43% 9.86%
87.64 0.35 0.40% 47.62%
96.97 -0.13 -0.13% 19.75%
134.21 1.50 1.13% 75.85%
335.83 1.86 0.56% 39.91%
199.34 1.42 0.71% 9.81%
158.24 0.24 0.15% 15.92%
156.69 0.45 0.29% 19.86%
44.81 0.44 0.98% -10.16%
46.82 0.63 1.35% -5.37%
52.72 -0.25 -0.47% -18.86%
3.54 0.02 0.43% 0.71%
129.81 0.11 0.08% 20.94%
78.23 0.72 0.92% 17.97%
473.23 3.67 0.78% 37.98%
65.72 0.89 1.37% 0.80%
6.70 0.05 0.75% -4.08%
6.44 0.01 0.16% -28.08%
44.22 -0.26 -0.57% 18.54%
40.56 0.23 0.56% -15.45%
67.07 -0.45 -0.67% 3.64%
17.84 0.18 1.02% -9.85%
31.87 0.75 2.39% -7.58%
213.55 1.26 0.59% 5.58%
102.09 -1.39 -1.34% 5.73%
77.25 0.15 0.19% 20.65%
117.07 -0.04 -0.03% -3.85%
43.02 0.45 1.06% 7.17%
99.22 0.22 0.22% -4.93%
18.13 -0.05 -0.25% -7.29%
69.71 1.19 1.74% 46.36%
57.84 -0.12 -0.21% 20.74%
92.31 0.15 0.16% 17.94%
50.07 -0.17 -0.34% 12.14%
25.17 0.15 0.62% 29.18%
73.04 -0.46 -0.63% 35.42%
15.10 0.03 0.20% -3.18%
32.71 1.14 3.60% -0.89%
9.11 -0.06 -0.60% -10.43%
84.30 0.48 0.57% 55.54%
86.65 -0.49 -0.56% 12.49%
9.58 0.02 0.24% -18.30%
11.23 0.31 2.86% 11.99%
152.94 0.74 0.49% 5.86%
207.13 0.52 0.25% -3.96%
168.71 -0.06 -0.04% 12.10%
92.33 1.18 1.29% 48.58%
47.25 0.20 0.41% -43.51%
109.77 0.33 0.30% 18.35%
34.55 0.27 0.79% -16.18%
72.13 -0.61 -0.84% 0.20%
45.39 -0.02 -0.03% 8.88%
13.81 0.45 3.37% 28.11%
63.06 -0.03 -0.05% 17.78%
45.59 0.08 0.16% 0.03%
100.66 0.28 0.28% 10.48%
37.11 -0.14 -0.38% -4.92%
28.25 0.02 0.05% -7.35%
177.34 0.43 0.24% 29.65%
42.15 -0.22 -0.51% -17.27%
12.00 0.08 0.63% -15.23%
131.55 1.71 1.32% 9.10%
91.91 0.70 0.76% 7.88%
39.23 0.52 1.34% -8.34%
85.62 -0.23 -0.27% -10.50%
41.81 0.71 1.73% 3.03%
117.35 -1.51 -1.27% -0.21%
311.74 0.46 0.15% 30.66%
88.97 -2.92 -3.18% 7.80%
64.77 0.79 1.23% 48.07%
51.54 -0.28 -0.54% 4.16%
145.96 -0.35 -0.24% 31.15%
15.30 0.15 0.96% -21.70%
109.16 1.91 1.78% 41.78%
205.98 0.13 0.06% 27.40%
173.84 2.71 1.58% 26.84%
95.37 -0.81 -0.84% 14.79%
35.11 -0.09 -0.24% 17.35%
143.65 2.08 1.47% 17.28%
44.13 -3.63 -7.60% -20.43%
8.78 -0.22 -2.45% -2.39%
88.05 0.40 0.46% 16.26%
49.64 -0.14 -0.28% 13.17%
35.66 0.45 1.28% 3.60%
112.71 -0.28 -0.25% 4.00%
53.11 -0.43 -0.80% 16.51%
142.78 -1.58 -1.09% 33.25%
131.00 2.28 1.77% 10.54%
32.33 0.23 0.70% -10.27%
69.16 1.19 1.74% 23.34%
78.34 0.77 0.99% 29.50%
52.66 0.32 0.61% 0.04%
67.81 -0.57 -0.83% 1.47%
33.98 0.06 0.18% 2.06%
132.19 0.41 0.31% -10.88%
73.36 -1.33 -1.78% 11.37%
6.44 0.12 1.82% -21.57%
184.07 -0.66 -0.36% 1.34%
103.42 0.39 0.38% 14.33%
66.91 1.17 1.78% -6.50%
80.06 -0.29 -0.36% -4.00%
22.94 0.16 0.70% 23.80%
48.12 -0.25 -0.52% -0.66%
90.15 0.07 0.08% 56.66%
48.55 -0.56 -1.14% -10.47%
26.09 0.25 0.95% 176.03%
188.92 1.47 0.78% 7.32%
75.47 0.37 0.49% 12.87%
10.93 0.11 1.02% -29.03%
47.21 0.39 0.83% -31.84%
11.58 0.08 0.70% -30.10%
39.52 0.47 1.20% 1.62%
145.67 1.23 0.85% -13.04%
61.99 -1.06 -1.68% -6.37%
29.29 0.45 1.54% 38.53%
140.95 1.35 0.97% 7.94%
191.45 -0.10 -0.05% 8.08%
13.18 -0.07 -0.53% -25.10%
62.10 2.09 3.48% 67.82%
40.61 -0.44 -1.06% 28.07%
148.76 -0.51 -0.34% -1.67%
37.22 0.10 0.26% 2.39%
68.28 -0.16 -0.23% -14.36%
68.95 -0.13 -0.19% 4.20%
45.76 -0.02 -0.04% 10.85%
19.74 -0.11 -0.55% 8.91%
103.46 -0.31 -0.30% -5.41%
68.18 -0.44 -0.64% 4.86%
53.60 0.11 0.21% 3.47%
77.70 0.67 0.87% 47.30%
53.75 0.13 0.23% -6.53%
4.87 0.14 2.85% -13.28%
18.92 -0.07 -0.34% 33.66%
37.65 -0.37 -0.97% -16.44%
30.26 -0.17 -0.54% -22.83%
57.62 -0.73 -1.25% -15.48%
127.86 1.38 1.09% 48.92%
112.00 -0.36 -0.32% 1.63%
37.11 -0.82 -2.16% 23.37%
731.86 -15.75 -2.11% 36.61%
146.08 2.02 1.40% 3.49%
18.12 0.16 0.86% -8.86%
64.27 1.24 1.96% 16.62%
353.92 2.24 0.64% 107.41%
14.01 0.29 2.08% -3.28%
39.23 0.43 1.11% 16.19%
68.53 1.76 2.64% 60.34%
33.02 0.82 2.55% 13.59%
151.93 -0.09 -0.06% 10.45%
87.35 0.58 0.67% 10.18%
13.68 0.04 0.26% -67.88%
37.89 -0.05 -0.13% 20.78%
97.83 0.60 0.62% 48.09%
49.84 0.12 0.24% -8.41%
71.03 0.09 0.12% 34.64%
21.58 0.71 3.40% 79.83%
171.30 -0.01 -0.01% 12.10%
46.27 0.49 1.07% 10.85%
131.34 -1.35 -1.01% 33.15%
17.52 -0.14 -0.79% -45.70%
142.72 1.10 0.78% 58.97%
221.07 2.39 1.09% 44.13%
44.55 0.44 1.00% 26.65%
57.53 -0.64 -1.09% -2.14%
51.83 0.67 1.31% 0.06%
1,216.30 14.53 1.21% 16.81%
58.12 0.96 1.69% -35.40%
122.85 0.49 0.40% 4.80%
31.68 -0.16 -0.50% -26.10%
216.75 3.41 1.60% 6.40%
217.65 0.87 0.40% 14.89%
43.17 0.64 1.50% 14.91%
89.35 -0.11 -0.12% 8.59%
53.61 1.02 1.94% -19.07%
138.13 2.15 1.58% 45.66%
57.06 0.12 0.21% -9.28%
245.41 -0.84 -0.34% -4.19%
37.36 -0.08 -0.21% 3.06%
30.72 0.07 0.21% -19.39%
65.07 -0.17 -0.25% 9.78%
92.41 -0.38 -0.41% 28.65%
21.50 0.10 0.44% 17.14%
50.82 0.05 0.10% 6.59%
135.45 0.68 0.50% 71.22%
69.31 -0.49 -0.70% -4.73%
113.52 0.19 0.17% 10.84%
125.16 -0.73 -0.58% 38.53%
24.14 0.83 3.54% -31.55%
83.93 -0.48 -0.57% 7.54%
44.60 0.44 1.00% 9.85%
101.32 0.64 0.64% 18.02%
195.81 0.77 0.39% 5.99%
27.53 0.18 0.66% -15.44%
107.20 -0.43 -0.40% 5.24%
117.65 -0.24 -0.20% 41.32%
37.77 -0.42 -1.10% 10.52%
46.15 0.16 0.35% -5.78%
87.60 0.38 0.44% 0.50%
372.64 4.16 1.13% 40.60%
74.74 -0.49 -0.65% 1.88%
103.05 0.70 0.68% -23.42%
81.53 -0.01 -0.01% 27.71%
30.33 0.60 2.02% 14.76%
77.73 1.71 2.25% 22.64%
50.26 -0.05 -0.10% 6.07%
78.05 -1.81 -2.27% 14.02%
67.67 1.18 1.77% -5.36%
185.24 -1.69 -0.90% -27.19%
167.09 2.21 1.34% 28.65%
63.91 -0.16 -0.24% -25.24%
74.98 -0.09 -0.12% 24.17%
98.30 -0.18 -0.18% 0.50%
491.67 3.28 0.67% 62.04%
30.83 0.94 3.16% 11.70%
79.58 0.31 0.39% 75.36%
40.03 -0.14 -0.34% -17.40%
126.73 -0.94 -0.73% 5.63%
246.88 0.79 0.32% 14.80%
61.75 0.51 0.83% 22.74%
2,668.31 44.31 1.69% -5.87%
27.28 -0.15 -0.53% 14.09%
88.22 -0.29 -0.33% -3.01%
6.09 0.02 0.33% 4.73%
5.31 0.05 0.86% -6.11%
110.50 -1.17 -1.05% 0.89%
64.29 0.22 0.34% -1.46%
26.52 -0.23 -0.86% -8.88%
128.52 1.64 1.29% 33.72%
46.55 -0.48 -1.02% -27.42%
59.73 -0.04 -0.07% 18.18%
28.60 -0.18 -0.63% -4.51%
40.09 -0.87 -2.12% -15.28%
52.50 0.54 1.03% 47.75%
178.22 0.28 0.16% 56.59%
118.23 1.59 1.36% 11.16%
195.33 2.27 1.18% -1.91%
10.50 0.15 1.40% -37.90%
31.56 -0.43 -1.34% 51.40%
38.51 0.19 0.50% 2.97%
46.72 -0.25 -0.52% -24.58%
63.90 0.47 0.74% -20.95%
292.54 2.52 0.87% 37.61%
86.06 -0.16 -0.19% -6.61%
87.65 0.28 0.31% -27.87%
70.80 0.43 0.61% 19.45%
64.06 -0.04 -0.06% 38.60%
65.39 -0.10 -0.15% 3.08%
19.77 0.17 0.87% -13.21%
10.29 0.03 0.24% -17.12%
6.64 0.26 4.00% -30.74%
18.76 0.14 0.73% -24.65%
258.40 0.88 0.34% 19.14%
27.00 -0.06 -0.20% -3.35%
73.16 -0.20 -0.27% 58.42%
132.19 0.61 0.46% 45.17%
67.54 -1.23 -1.78% -21.41%
36.02 0.52 1.45% 46.28%
40.34 -0.18 -0.43% 4.96%
35.53 0.37 1.04% 63.11%
8.91 0.17 1.89% -4.81%
137.75 -0.90 -0.65% 8.02%
76.17 0.21 0.28% 33.96%
87.88 -1.37 -1.54% 10.59%
187.33 0.65 0.35% 27.57%
94.72 0.13 0.14% 37.14%
138.25 1.75 1.28% -4.43%
58.76 0.12 0.20% -21.07%
144.04 0.79 0.55% 5.61%
21.45 -0.10 -0.48% -49.75%
12.49 0.59 4.96% 16.84%
35.25 -0.53 -1.48% -11.51%
10.66 0.10 0.90% -17.08%
7.20 0.12 1.62% -21.18%
25.62 -0.13 -0.49% -2.97%
4.63 0.06 1.20% -24.78%
43.85 -0.12 -0.26% 3.16%
64.21 0.96 1.52% 45.34%
23.68 -0.04 -0.15% -29.35%
57.30 0.21 0.37% 14.55%
21.71 0.14 0.63% -17.17%
78.93 -1.49 -1.85% 21.51%
54.97 -0.19 -0.34% 15.25%
28.71 -0.31 -1.05% -2.51%
111.81 2.37 2.17% 13.54%
28.35 0.34 1.20% 2.62%
85.92 0.15 0.17% 10.34%
27.43 0.21 0.77% -31.72%
5.38 0.06 1.13% -63.43%
129.96 -0.56 -0.43% 3.62%
242.93 2.73 1.13% 42.61%
90.25 2.12 2.40% 15.73%
64.41 -0.18 -0.28% -11.12%
66.22 0.50 0.75% 3.46%
18.82 -0.22 -1.13% -34.85%
113.01 1.02 0.91% 10.82%
220.84 -2.77 -1.24% 33.20%
281.65 7.77 2.84% 43.69%
226.02 2.77 1.24% 0.06%
94.77 -0.24 -0.25% 1.16%
155.95 2.18 1.42% 26.42%
53.61 0.16 0.30% 24.20%
43.32 -0.21 -0.48% -8.43%
101.11 -0.46 -0.45% 4.97%
13.77 0.12 0.88% 21.49%
22.35 -0.19 -0.82% 11.42%
30.46 0.43 1.43% -22.89%
54.70 -0.51 -0.91% -18.61%
11.01 0.06 0.50% 43.29%
96.79 -0.24 -0.25% 10.22%
18.65 0.14 0.78% -2.13%
17.45 -0.22 -1.25% 11.15%
30.08 -0.57 -1.84% 28.09%
77.15 0.56 0.73% 26.91%
69.22 -0.01 -0.01% -4.17%
4.52 -0.03 -0.66% -48.93%
91.29 0.08 0.09% -14.79%
62.97 0.26 0.42% 38.88%
104.62 -0.18 -0.17% 34.25%
47.85 1.66 3.59% -21.03%
233.03 0.99 0.43% 42.99%
8.65 0.13 1.53% -20.28%
58.58 0.96 1.67% 44.66%
109.13 0.45 0.41% 2.42%
37.52 0.31 0.83% 3.70%
121.90 -1.13 -0.92% -28.72%
56.94 -0.01 -0.02% 7.15%
43.10 0.27 0.62% -6.70%
298.44 2.88 0.97% 29.60%
34.50 0.44 1.28% -27.30%
31.91 -0.54 -1.66% 143.18%
55.08 -0.17 -0.31% -14.35%
26.94 0.29 1.09% 2.67%
14.34 0.15 1.06% 2.61%
36.43 0.29 0.79% -9.36%
38.37 1.97 5.41% -22.14%
29.99 -0.48 -1.58% -3.07%
43.09 0.60 1.40% 23.97%
142.12 0.08 0.06% -22.08%
58.80 0.03 0.04% 29.93%
18.28 -0.18 -0.98% 37.60%
45.35 0.99 2.23% -31.92%
167.68 4.40 2.69% 76.93%
302.63 2.20 0.73% 80.14%
159.97 1.70 1.07% 1.50%
44.43 0.06 0.14% -7.73%
28.37 -0.03 -0.11% 0.27%
16.96 -0.01 -0.03% -13.66%
76.82 0.30 0.39% -3.75%
67.40 0.39 0.58% 33.32%
65.86 0.76 1.17% 34.22%
28.04 -0.04 -0.12% -13.56%
5.94 0.08 1.28% -42.66%
37.13 -0.18 -0.47% 2.41%
89.48 1.80 2.05% 297.51%
235.14 0.89 0.38% 72.55%
25.11 -0.01 -0.04% -0.12%
98.84 -1.31 -1.31% 14.45%
42.14 0.14 0.33% 1.01%
25.74 0.42 1.66% 1.54%
37.66 -0.14 -0.37% 11.55%
74.78 0.91 1.23% -5.77%
17.88 -0.03 -0.17% -27.70%
102.13 -0.98 -0.95% 15.12%
2.47 -0.04 -1.40% -7.16%
105.16 1.26 1.21% 13.14%
3.92 0.16 4.12% -42.51%
8.81 0.20 2.32% -38.37%
26.20 -0.17 -0.64% -18.53%
247.88 0.31 0.12% 55.95%
52.63 0.31 0.58% 9.99%
68.87 -0.40 -0.58% 18.80%
47.58 0.10 0.20% 10.37%
67.96 -0.33 -0.48% 19.75%
46.96 -1.10 -2.29% 7.78%
45.20 -0.11 -0.24% 5.50%
53.88 -0.52 -0.95% 9.42%
57.39 -0.44 -0.76% 17.40%
46.10 0.09 0.20% 1.30%
92.56 0.57 0.62% 63.71%
11.52 0.01 0.09% -33.39%
15.85 0.87 5.81% -21.30%
35.85 0.16 0.45% 3.73%
86.28 1.13 1.33% 16.94%
59.11 0.06 0.10% -18.97%
32.64 0.09 0.26% -6.69%
30.32 0.03 0.08% 7.94%
88.73 0.51 0.58% -23.84%
15.25 -0.13 -0.81% 50.64%
71.31 -0.01 -0.01% 7.98%
116.22 0.17 0.15% 2.83%
42.33 -0.10 -0.22% -11.36%
57.53 -0.37 -0.64% 18.98%
67.62 1.11 1.66% 19.07%
36.67 0.45 1.23% 23.51%
43.31 0.12 0.28% 47.20%
92.34 -1.33 -1.42% -0.77%
29.90 0.93 3.19% -5.99%
86.79 0.29 0.33% -15.02%
117.25 -10.35 -8.11% 52.52%
24.06 0.08 0.33% -25.00%
140.27 0.70 0.50% 38.18%
22.62 0.14 0.62% 14.68%
59.28 -0.14 -0.23% 1.34%
27.11 0.06 0.20% 1.69%
27.43 0.42 1.56% -1.37%
29.30 0.10 0.34% -6.81%
46.88 0.11 0.24% 33.75%
31.51 0.54 1.73% 22.73%
11.92 0.33 2.85% 27.55%
144.13 -0.66 -0.46% 30.06%
15.38 0.48 3.19% -32.36%
27.99 0.49 1.76% 8.64%
79.39 1.24 1.59% 51.49%
25.30 0.43 1.71% -3.19%
34.24 -0.57 -1.64% -6.91%
61.36 -0.52 -0.83% 24.74%
22.02 -0.23 -1.03% 0.27%
47.29 -0.11 -0.23% 21.77%
101.17 3.68 3.77% -12.05%
32.93 -0.15 -0.45% 1.29%
35.86 -0.05 -0.13% -38.41%
30.53 0.69 2.31% -2.77%
29.50 -0.45 -1.50% 12.08%
40.65 1.04 2.63% -8.30%
106.87 0.93 0.88% 0.62%
56.51 -0.17 -0.29% -1.11%
14.70 0.39 2.73% 10.24%
101.00 -1.35 -1.32% 32.37%
27.08 0.50 1.88% -0.33%
140.26 0.98 0.70% 68.56%
101.11 0.70 0.70% 13.45%
73.12 1.44 2.01% 1.36%
130.02 0.95 0.74% 22.99%
57.62 0.09 0.16% 1.57%
193.90 -0.10 -0.05% 45.19%
73.24 -0.04 -0.05% 20.97%
28.13 -0.49 -1.71% -16.54%
67.39 0.63 0.94% 39.90%
59.05 0.81 1.39% 36.82%
67.97 1.42 2.13% 33.90%
20.00 0.12 0.60% -10.91%
32.21 -0.02 -0.06% 56.36%
38.00 0.07 0.18% 15.17%
28.83 0.25 0.87% 3.04%
398.17 -0.54 -0.13% -6.50%
70.35 0.27 0.39% 63.24%
12.91 0.03 0.19% 9.09%
18.66 -0.76 -3.91% -30.32%
82.00 1.00 1.23% 33.06%
48.49 -0.22 -0.45% 3.13%
18.50 -0.16 -0.83% -6.80%
45.74 0.25 0.54% 12.44%
21.43 -0.22 -1.02% -6.50%
95.07 -0.63 -0.66% 24.05%
35.94 0.53 1.48% -14.00%
75.20 -1.24 -1.62% 10.36%
17.82 -0.09 -0.50% 0.91%
15.10 0.10 0.67% -24.12%
29.72 0.63 2.16% 15.87%
78.10 -0.72 -0.91% -19.08%
957.53 -5.47 -0.57% 13.44%
148.80 2.09 1.42% 139.26%
46.99 -0.03 -0.05% 0.93%
48.53 1.40 2.97% 890.41%
29.83 -0.25 -0.81% 8.83%
69.11 -0.31 -0.44% -2.93%
29.97 0.24 0.79% -6.77%
30.86 0.47 1.55% -49.00%
23.44 -0.01 -0.04% 71.85%
38.39 0.03 0.07% 8.94%
19.64 -0.36 -1.78% 7.38%
51.72 -0.27 -0.52% 16.24%
35.68 0.11 0.30% 6.92%
106.38 0.03 0.03% 42.91%
47.45 0.16 0.34% 15.11%
31.66 -0.39 -1.20% 0.52%
81.72 -0.44 -0.54% 3.26%
20.16 -0.12 -0.59% 15.46%
16.36 0.30 1.84% -14.10%
74.78 -0.30 -0.40% -6.33%
4.19 -0.05 -1.06% -0.71%
84.79 0.19 0.22% 32.15%
116.18 2.34 2.06% 3.63%
43.11 -1.83 -4.07% -8.10%
50.49 0.14 0.28% 9.59%
48.65 -0.03 -0.05% 0.99%
11.73 -0.11 -0.93% 5.30%
28.56 0.26 0.90% -21.26%
70.05 -0.35 -0.50% -13.28%
139.20 1.25 0.91% -8.78%
54.04 -0.29 -0.53% 8.97%
9.68 0.04 0.41% -3.59%
67.60 -0.11 -0.16% 0.75%
43.46 0.11 0.25% -24.38%
3.02 0.01 0.17% -33.30%
44.15 0.91 2.09% 16.62%
9.47 0.08 0.85% -52.24%
84.48 0.92 1.10% 35.80%
80.68 -0.88 -1.08% 0.44%
43.61 0.23 0.53% 11.75%
4.14 0.16 3.89% 2.48%
61.39 -0.08 -0.13% 22.65%
33.21 0.12 0.36% 27.83%
84.18 0.48 0.57% 7.43%
34.11 0.08 0.22% 19.65%
79.95 0.80 1.01% 14.54%
16.60 -0.08 -0.48% 5.26%
18.39 0.62 3.49% 71.07%
56.23 0.03 0.05% -17.60%
18.90 0.28 1.50% -20.12%
18.66 -0.19 -0.98% -3.42%
31.60 0.28 0.89% 99.31%
30.00 -0.10 -0.32% -10.54%
78.59 -0.37 -0.47% 46.13%
81.05 -0.95 -1.16% 58.61%
129.19 -1.04 -0.79% -5.29%
72.34 -0.02 -0.03% -8.94%
42.85 -0.20 -0.46% -6.75%
83.40 0.66 0.80% 3.95%
59.90 0.38 0.64% -24.06%
8.46 0.14 1.62% -10.95%
33.75 -0.10 -0.30% 11.20%
36.56 0.97 2.73% -8.93%
12.59 0.28 2.27% -3.38%
79.93 0.90 1.14% 24.11%
22.00 -0.15 -0.68% -4.76%
51.50 0.13 0.25% 0.03%
78.50 -1.51 -1.88% -39.46%
39.09 0.47 1.20% 62.65%
40.28 -0.67 -1.64% 0.32%
179.70 -6.65 -3.57% 23.44%
37.12 0.11 0.28% 38.51%
14.76 0.08 0.55% 12.98%
82.80 0.76 0.93% 25.11%
47.50 0.23 0.48% 11.63%
55.13 1.13 2.09% -10.91%
70.60 -0.65 -0.91% 44.82%
58.46 0.31 0.53% 26.72%
83.91 -0.10 -0.12% 4.55%
71.41 1.58 2.26% 31.55%
27.61 0.48 1.75% 22.31%
40.35 0.45 1.13% -3.24%
120.35 1.83 1.54% 44.78%
16.46 -0.40 -2.37% -26.73%
44.07 0.21 0.48% 23.31%
21.23 0.13 0.59% 16.46%
55.65