NYSE Composite

NYA

13588

Täglich Wechseln:

105.99 0.79%

Jahresveränderung:

11.89%

Preis Tag Jahr
135.04 1.98 1.49% 30.58%
140.38 0.82 0.59% -3.54%
69.51 1.10 1.61% -10.56%
182.17 0.28 0.15% 32.82%
33.67 0.58 1.75% 29.37%
119.78 1.12 0.94% 28.37%
38.29 0.26 0.68% -13.00%
54.37 1.14 2.14% 6.83%
280.19 -1.81 -0.64% 3.95%
38.20 0.01 0.03% 27.72%
214.28 1.28 0.60% 23.99%
118.01 1.68 1.44% 2.20%
45.91 0.57 1.26% -33.04%
290.40 0.55 0.19% 47.74%
54.94 0.54 0.99% 50.60%
92.07 0.43 0.47% 5.65%
61.19 0.37 0.61% 6.05%
354.09 8.41 2.43% 9.55%
124.19 -0.43 -0.35% 34.16%
142.77 -0.06 -0.04% 19.09%
37.71 -0.10 -0.26% -23.59%
54.42 0.23 0.42% 10.68%
88.85 0.10 0.11% 15.71%
75.81 1.10 1.47% 29.92%
52.98 0.69 1.32% -2.53%
147.66 0.22 0.15% 31.99%
59.93 0.26 0.44% 7.87%
59.81 0.45 0.76% 10.61%
137.36 1.19 0.87% 18.60%
134.99 0.14 0.10% 33.84%
37.09 0.44 1.20% -6.02%
79.36 0.73 0.93% 12.15%
97.00 1.21 1.26% 32.31%
133.22 1.31 0.99% 11.48%
113.09 0.89 0.79% 19.99%
195.35 1.14 0.59% 6.68%
44.63 0.66 1.50% 15.09%
85.48 0.24 0.28% 22.27%
51.75 0.67 1.31% 16.03%
83.25 0.87 1.06% -1.58%
171.47 7.10 4.32% -13.67%
55.78 0.44 0.80% -32.32%
175.46 1.45 0.83% 26.54%
172.00 1.51 0.89% 16.65%
158.01 -0.21 -0.13% 16.31%
79.21 -0.25 -0.31% 11.48%
202.55 2.70 1.35% 28.61%
50.41 0.24 0.48% -6.96%
119.64 -0.13 -0.11% 5.33%
146.99 1.73 1.19% 22.83%
55.34 -0.06 -0.11% 5.36%
11.10 0.31 2.87% 58.12%
44.44 -0.04 -0.08% 2.25%
45.51 0.30 0.66% 22.08%
117.53 2.52 2.19% 11.59%
320.12 4.12 1.30% 35.66%
386.86 0.92 0.24% 35.55%
47.68 0.06 0.13% 24.77%
3.91 0.02 0.51% -13.59%
120.61 2.33 1.97% 12.94%
116.28 0.70 0.61% 29.99%
56.74 -0.33 -0.58% 24.98%
142.72 1.67 1.18% 15.53%
61.97 2.13 3.56% -6.06%
60.14 0.54 0.91% 16.10%
162.02 0.68 0.42% 14.47%
224.61 7.47 3.44% 24.91%
12.77 0.21 1.67% 23.62%
146.14 1.83 1.27% -11.03%
36.89 1.04 2.90% -14.35%
49.80 0.73 1.49% 20.57%
75.36 0.88 1.18% 1.72%
234.39 -0.15 -0.06% 28.09%
12.39 0.27 2.23% -5.71%
148.30 1.11 0.75% 45.58%
65.28 0.08 0.12% 27.55%
62.39 -0.04 -0.06% -37.85%
56.71 -0.11 -0.19% 5.31%
73.96 3.37 4.77% -28.60%
30.31 0.19 0.63% -4.57%
260.69 1.78 0.69% 11.21%
15.51 0.29 1.91% 8.96%
16.61 0.09 0.54% -9.78%
48.95 0.21 0.43% 17.97%
59.84 0.27 0.45% 32.16%
203.99 0.78 0.38% 20.83%
55.39 0.78 1.43% 20.49%
186.41 0.33 0.18% 22.28%
89.70 0.90 1.01% 13.75%
147.03 -1.29 -0.87% -7.62%
153.81 1.61 1.06% 21.58%
212.40 -1.13 -0.53% 27.65%
12.03 0.04 0.33% -4.30%
71.27 0.62 0.88% 4.75%
31.91 0.95 3.07% 1.37%
156.61 2.67 1.73% -22.22%
39.01 1.03 2.71% -41.37%
183.54 1.17 0.64% 9.65%
68.24 0.42 0.62% 8.78%
217.21 2.32 1.08% 31.42%
3.18 0.05 1.60% 17.13%
7.39 0.07 0.96% 6.18%
34.55 0.36 1.05% -4.82%
89.76 0.47 0.53% -0.27%
38.51 0.04 0.10% 20.49%
29.01 0.34 1.19% 7.80%
344.80 0.39 0.11% 33.83%
148.24 -0.26 -0.18% -21.39%
15.07 -0.09 -0.56% 8.62%
11.57 0.08 0.70% 1.32%
75.48 -0.12 -0.16% 8.14%
197.92 1.62 0.83% 44.31%
22.46 0.04 0.18% 19.18%
190.93 3.03 1.61% 21.50%
93.61 0.62 0.67% 23.19%
198.93 3.34 1.71% -3.49%
165.13 0.55 0.33% 12.14%
75.09 1.11 1.50% 19.17%
51.86 0.72 1.41% 36.71%
174.19 1.44 0.83% 33.32%
49.50 0.57 1.16% 21.91%
35.54 0.23 0.65% 2.36%
64.11 0.84 1.32% 19.73%
135.46 0.46 0.34% 16.99%
44.77 0.57 1.29% -21.10%
42.52 0.69 1.65% -23.91%
101.38 1.81 1.82% 22.65%
144.61 3.93 2.79% 6.41%
348.14 2.93 0.85% 13.75%
125.03 0.35 0.28% 84.38%
186.41 1.36 0.73% 20.97%
81.00 -0.19 -0.23% 7.13%
142.29 1.99 1.42% 27.91%
3.17 0 0% 0.32%
47.15 0.67 1.44% 29.18%
5.25 0.02 0.38% -1.13%
62.14 -0.62 -0.99% 32.09%
93.80 0.15 0.16% 19.38%
578.54 6.04 1.06% 48.59%
92.29 1.28 1.41% 7.49%
28.30 0.25 0.89% 2.17%
58.26 0.10 0.17% 39.71%
82.90 0.29 0.35% 2.48%
7.53 0.04 0.53% -13.65%
108.25 0.88 0.82% 27.65%
91.43 0.08 0.09% 36.69%
72.98 0.54 0.75% 15.00%
83.17 0.69 0.84% 27.95%
183.65 1.19 0.65% -2.63%
44.84 0.01 0.02% -4.53%
92.90 1.12 1.22% 10.11%
20.50 0.18 0.89% -10.64%
13.08 0.09 0.69% 17.73%
29.33 1.30 4.64% 8.77%
56.14 0.26 0.47% 0.12%
6.00 0.06 0.93% 11.43%
8.90 0.12 1.37% 14.84%
19.75 0.07 0.36% 20.68%
136.98 0.46 0.34% 20.58%
54.24 0.75 1.40% 13.78%
38.05 0.02 0.05% -24.91%
111.62 0.15 0.13% 22.39%
60.20 0.35 0.58% -2.10%
82.77 -0.20 -0.24% 27.22%
93.08 1.22 1.33% 30.62%
205.99 2.51 1.23% 29.77%
9.02 0.09 1.01% -0.28%
232.03 1.57 0.68% 47.65%
50.75 0.02 0.04% 26.12%
48.68 0.09 0.19% 13.71%
22.33 0.91 4.25% -24.74%
52.99 0.27 0.51% 22.52%
138.58 1.65 1.21% 32.40%
90.42 1.23 1.38% 18.94%
8.70 0.08 0.93% -22.25%
19.21 0.17 0.89% 26.42%
238.98 -3.98 -1.64% 51.96%
55.94 0.41 0.74% 8.85%
213.85 0.39 0.18% -0.19%
135.72 1.41 1.05% 9.67%
111.10 1.56 1.42% 32.53%
92.39 -0.07 -0.08% 16.90%
115.89 2.46 2.17% 33.93%
58.39 0.34 0.59% 9.92%
38.83 0.44 1.15% 18.82%
231.83 2.47 1.08% 58.96%
42.09 0.34 0.81% 28.77%
17.88 0.43 2.46% -17.26%
77.02 1.66 2.20% 18.35%
22.38 0.19 0.86% -8.62%
35.67 -0.91 -2.49% 0.06%
70.96 0.57 0.81% 40.47%
92.15 1.00 1.10% 25.49%
39.61 -0.01 -0.02% 103.60%
346.22 -0.83 -0.24% 21.49%
145.84 -1.55 -1.05% 25.91%
76.32 2.92 3.98% -37.66%
133.90 5.59 4.36% -6.34%
245.61 5.94 2.48% 29.77%
61.00 0.98 1.62% -54.28%
27.89 0.20 0.72% -11.23%
154.72 -0.36 -0.23% 50.67%
98.77 0.25 0.25% 7.65%
104.03 1.05 1.02% 24.51%
71.59 0.61 0.86% 19.40%
43.91 0.76 1.76% -1.21%
14.70 -0.07 -0.47% 49.69%
37.11 -0.16 -0.43% 6.61%
38.74 0.16 0.41% 50.13%
122.07 1.07 0.88% 16.28%
132.54 1.41 1.08% 28.41%
84.34 1.21 1.45% 30.07%
48.69 0.16 0.32% -9.05%
142.49 1.88 1.34% 14.00%
53.32 -0.58 -1.08% 38.57%
5.55 0.14 2.50% -7.58%
58.61 -0.13 -0.22% 5.62%
84.44 -0.10 -0.12% 17.78%
32.64 1.53 4.92% -30.86%
7.22 0.04 0.56% -17.30%
131.69 2.67 2.07% 34.39%
215.94 0.03 0.01% 14.45%
66.22 0.47 0.71% 8.82%
29.45 0.20 0.67% 13.14%
202.38 2.97 1.49% 28.86%
88.77 0.52 0.59% 18.53%
17.75 -0.24 -1.33% -40.83%
63.35 -0.27 -0.42% 37.99%
166.23 1.17 0.71% 5.26%
180.41 1.69 0.95% 30.15%
88.58 0.77 0.88% 0.39%
48.70 0.82 1.71% -11.50%
62.00 -0.15 -0.23% 16.49%
198.18 1.75 0.89% 22.67%
27.49 0.69 2.57% -5.86%
9.65 -0.13 -1.33% -62.55%
86.79 0.10 0.12% 5.16%
118.15 0.63 0.54% 1.80%
158.87 1.48 0.94% 29.51%
82.21 0.68 0.83% 17.02%
14.16 0.02 0.14% -18.99%
71.37 0.03 0.04% 21.98%
89.45 -0.01 -0.01% 58.99%
85.67 1.30 1.54% 11.68%
19.66 0.36 1.87% 17.41%
38.65 0.07 0.18% 7.48%
149.25 -0.72 -0.48% 39.24%
82.05 1.73 2.15% 35.46%
62.26 1.31 2.15% 18.34%
45.34 -0.42 -0.92% 2.26%
160.71 0.27 0.17% 25.95%
23.14 1.07 4.85% -14.99%
164.90 2.12 1.30% 42.35%
91.07 0.26 0.28% 18.27%
47.26 0.74 1.59% 5.61%
17.04 0.36 2.16% 14.29%
1,172.66 10.00 0.86% 34.63%
21.99 0.46 2.14% -3.76%
89.07 -0.38 -0.42% 20.69%
57.61 1.12 1.98% 0.12%
11.64 0.31 2.74% 6.50%
34.37 0.05 0.15% 10.55%
176.66 -0.26 -0.15% 69.98%
321.49 3.20 1.01% 11.06%
39.90 0.94 2.41% -4.90%
3.65 -0.02 -0.55% -29.20%
125.23 -0.13 -0.10% 4.77%
570.06 4.45 0.79% 66.18%
88.24 0.42 0.48% 4.65%
57.47 -0.27 -0.47% -12.25%
81.20 -0.96 -1.17% 16.60%
12.45 0.41 3.41% -22.50%
151.86 1.07 0.71% -6.54%
53.61 0.26 0.49% 17.69%
98.55 0.87 0.89% 38.86%
48.38 -0.03 -0.06% 23.32%
19.99 1.41 7.59% -39.50%
60.84 0.32 0.53% 46.04%
45.17 0.20 0.44% -11.81%
37.60 -0.17 -0.45% 210.74%
5.25 0.14 2.74% 28.05%
49.08 1.69 3.57% 16.50%
171.68 0.71 0.42% 20.89%
25.48 0.61 2.43% 90.82%
171.99 -0.19 -0.11% 14.31%
27.00 0.54 2.04% -16.27%
23.37 0.80 3.54% -21.64%
83.03 0.47 0.57% 32.61%
12.09 0.03 0.25% -12.01%
53.66 0.87 1.65% 20.80%
58.75 -1.05 -1.76% 39.75%
75.94 0.26 0.34% 15.15%
138.50 0.56 0.41% 39.35%
150.69 0.51 0.34% 36.97%
54.17 -1.59 -2.85% 48.57%
71.37 0.81 1.15% -3.59%
44.11 -0.11 -0.25% 16.29%
39.80 -0.21 -0.51% 19.09%
266.32 6.52 2.50% 77.84%
311.93 0.76 0.24% 18.31%
133.55 0 0% 55.18%
50.16 1.01 2.05% 9.50%
79.95 0.65 0.82% 5.89%
17.89 0.17 0.96% -2.72%
122.66 -0.72 -0.58% 25.46%
123.01 1.15 0.94% 24.60%
125.07 1.74 1.41% 36.87%
75.19 0.10 0.13% 6.83%
323.62 2.98 0.93% 35.84%
761.01 24.16 3.28% 28.87%
226.30 2.60 1.16% 19.84%
46.11 0.74 1.63% 66.61%
21.86 0.88 4.19% -8.04%
143.50 -0.44 -0.31% 41.71%
57.77 1.01 1.78% 2.36%
19.00 0.10 0.53% -13.84%
20.17 -0.32 -1.56% -20.37%
75.32 0.41 0.55% 12.05%
106.97 0.82 0.77% 22.35%
103.70 0.72 0.70% 4.25%
159.68 1.21 0.76% 11.47%
70.25 0.51 0.73% 5.28%
118.09 -0.33 -0.28% 33.47%
4.46 0.05 1.13% -12.38%
65.56 1.11 1.72% -7.26%
119.83 1.34 1.13% 14.27%
157.26 4.13 2.70% 51.33%
77.50 1.81 2.39% 5.90%
90.66 0.75 0.83% 20.13%
93.75 0.85 0.92% 25.52%
61.46 -0.38 -0.61% 16.09%
305.85 -7.01 -2.24% 25.85%
51.06 0.71 1.41% -19.44%
138.72 0.71 0.51% 15.17%
97.37 1.29 1.34% 55.57%
9.42 0.07 0.75% -7.19%
34.25 -0.18 -0.52% -40.25%
105.26 1.68 1.62% -41.72%
112.59 1.26 1.13% 41.57%
161.94 0.87 0.54% 28.26%
822.48 2.75 0.34% 75.76%
4.05 0.12 3.05% -36.82%
47.15 0.07 0.15% -24.54%
142.04 0.27 0.19% 3.70%
19.08 0.53 2.86% -43.11%
50.94 0.19 0.37% -10.41%
35.80 0.58 1.65% -19.64%
154.62 2.33 1.53% -7.72%
43.76 0.33 0.76% -1.97%
107.30 0.55 0.52% 9.32%
368.01 9.75 2.72% 43.25%
8.78 0.17 1.97% -52.31%
45.34 0.89 2.00% 10.45%
286.77 -0.10 -0.03% 11.06%
98.42 0.43 0.44% 22.92%
63.50 0.79 1.26% 18.40%
25.02 0.23 0.93% -11.87%
152.64 2.29 1.52% 55.49%
144.71 2.87 2.02% 14.69%
273.32 0.63 0.23% 50.49%
163.23 2.96 1.85% 22.00%
47.75 0.12 0.25% 26.39%
72.70 0.19 0.26% 23.32%
232.81 -3.19 -1.35% 4.79%
120.94 -1.09 -0.89% 109.98%
9.29 0.59 6.78% 21.60%
46.36 0.35 0.76% 53.89%
10.65 0.06 0.52% -22.21%
70.48 0.35 0.50% 27.96%
111.67 -0.39 -0.35% 6.30%
68.87 1.26 1.86% 0.63%
64.30 0.62 0.97% -27.46%
24.41 0.19 0.78% -19.01%
253.35 1.32 0.52% 27.56%
85.02 -0.62 -0.72% 42.17%
107.51 0.43 0.40% 8.87%
64.39 0.43 0.66% -1.11%
38.47 -0.12 -0.30% -5.07%
16.27 -0.03 -0.18% -39.70%
101.41 0.68 0.68% -1.01%
47.89 0.08 0.17% 12.63%
94.12 1.29 1.39% 12.34%
113.29 0.93 0.83% 21.62%
15.15 0.04 0.26% -52.19%
5.22 0.18 3.47% 38.70%
164.97 2.78 1.71% 10.93%
77.23 0.73 0.95% -8.64%
138.51 -0.72 -0.52% 16.56%
23.97 -0.08 -0.33% -13.32%
16.08 0.12 0.75% -36.27%
37.56 0.15 0.40% -23.91%
11.37 -0.21 -1.81% 0.98%
3.54 -0.08 -2.08% -29.72%
29.07 -0.15 -0.51% -29.80%
32.75 0.35 1.08% -3.85%
35.15 -0.08 -0.23% 23.12%
49.64 0.04 0.08% 8.27%
84.27 0.87 1.04% 11.94%
110.41 1.09 1.00% 17.92%
795.16 11.07 1.41% 26.92%
19.02 0.33 1.76% -16.06%
70.16 0.45 0.64% -7.29%
20.16 0.45 2.28% -23.72%
130.14 0.24 0.18% 41.81%
124.49 3.85 3.19% -2.37%
154.30 1.35 0.88% 35.33%
106.48 -0.28 -0.26% 7.89%
43.46 0.65 1.52% -26.31%
286.27 0.40 0.14% 57.12%
16.79 0.18 1.08% -9.34%
30.94 0.42 1.38% -6.50%
269.16 0.76 0.28% 17.49%
3,760.62 -93.86 -2.44% 52.93%
373.95 4.93 1.34% 43.65%
133.30 0.81 0.61% 0.35%
163.95 0.53 0.32% 17.37%
43.35 0.69 1.62% 21.26%
8.39 0.10 1.21% -27.42%
147.47 0.10 0.07% 40.14%
47.84 1.68 3.64% -36.44%
18.72 -0.09 -0.48% 20.42%
26.79 0.14 0.53% -1.33%
22.49 0.21 0.94% -0.71%
74.48 1.16 1.58% 22.26%
347.19 2.14 0.62% 70.49%
263.01 1.47 0.56% 24.54%
269.58 5.80 2.20% 20.31%
17.44 0.24 1.40% -20.91%
59.48 1.09 1.87% 2.08%
86.20 -0.39 -0.45% -5.11%
80.79 0.87 1.09% 16.41%
110.48 -0.21 -0.19% 18.77%
72.09 -1.12 -1.52% -29.97%
29.27 0.39 1.35% -10.98%
60.81 0.82 1.37% 22.21%
26.99 0.15 0.57% 48.12%
9.34 -0.07 -0.74% 27.68%
86.90 1.13 1.32% -6.85%
38.37 0.23 0.60% 39.17%
16.51 0.22 1.35% -54.80%
110.77 -8.56 -7.17% 30.30%
159.00 -1.99 -1.24% 46.71%
21.02 0.03 0.14% -58.85%
7.83 0.24 3.16% -10.41%
68.32 1.03 1.53% 5.44%
10.51 0.44 4.37% -20.11%
60.29 -1.13 -1.84% 51.06%
44.01 0.19 0.43% -1.43%
147.57 2.66 1.84% 22.58%
27.17 0.43 1.61% -46.35%
49.17 0.77 1.59% 17.02%
64.61 0.71 1.11% 51.70%
20.60 0.73 3.67% -28.35%
44.79 0.33 0.74% 12.71%
158.70 0.79 0.50% 59.19%
83.05 0.96 1.17% 6.61%
55.56 0.68 1.24% 13.34%
85.43 1.88 2.24% -17.15%
40.68 2.04 5.28% -33.05%
36.91 1.03 2.87% -3.50%
209.91 3.41 1.65% 70.87%
63.21 0.95 1.53% -15.89%
40.06 -0.14 -0.35% 52.67%
67.69 0.80 1.19% -0.64%
48.16 1.25 2.66% 6.08%
72.09 -0.15 -0.20% 48.14%
43.01 0.25 0.58% 6.29%
21.18 -0.01 -0.05% 24.81%
37.74 -0.08 -0.21% 47.94%
63.74 1.31 2.09% 95.40%
52.61 -0.08 -0.15% 11.70%
54.64 0.03 0.05% 7.33%
94.86 0.53 0.56% -0.05%
11.16 0.05 0.45% -26.77%
22.50 0.44 1.99% 4.34%
112.02 0.07 0.06% 12.27%
673.50 7.10 1.07% 18.16%
109.05 2.19 2.05% 19.30%
169.65 1.15 0.68% 27.05%
181.68 1.90 1.06% 19.59%
131.58 1.17 0.90% 44.53%
82.35 1.19 1.47% 14.98%
95.62 1.21 1.28% 7.97%
74.15 -1.68 -2.22% 54.35%
14.97 0.11 0.74% -1.22%
5.64 0.32 5.92% -32.07%
2.64 -0.07 -2.58% 50.00%
45.29 0.15 0.33% 27.78%
78.80 0.54 0.69% 35.77%
133.99 0.60 0.45% 13.66%
44.60 0.46 1.04% 20.87%
38.71 0.67 1.76% 12.73%
47.27 0.49 1.05% 28.29%
146.23 1.53 1.06% 13.55%
38.87 0.85 2.24% 9.06%
36.38 0.22 0.61% 26.32%
29.41 0.15 0.51% -9.30%
53.76 0.68 1.28% 30.53%
134.82 0.14 0.10% 26.41%
120.22 1.57 1.32% 58.36%
66.46 0.35 0.53% 35.83%
107.78 1.20 1.13% 16.21%
6.22 0.11 1.79% -16.96%
139.59 1.07 0.77% 34.58%
169.40 1.40 0.83% 20.57%
21.65 0.33 1.55% -25.75%
127.84 0.89 0.70% 57.42%
40.43 0.33 0.82% 7.01%
9.66 0.33 3.54% -35.34%
121.26 1.46 1.22% 17.39%
44.98 0.73 1.64% 1.52%
85.77 1.68 2.00% 9.65%
59.78 0.84 1.43% 20.62%
24.83 0.21 0.83% 11.07%
63.04 -0.84 -1.32% 38.38%
53.07 0.91 1.74% 38.20%
24.44 0.67 2.82% -18.49%
48.21 0.05 0.10% 10.12%
61.52 1.59 2.65% 9.74%
16.11 0.22 1.38% -27.17%
38.32 0.21 0.55% 9.80%
123.84 0.11 0.09% 70.48%
39.85 0.01 0.03% -24.93%
94.40 1.05 1.12% 29.21%
31.25 0.30 0.97% -2.77%
49.75 0.66 1.34% -8.43%
135.68 1.38 1.03% 28.58%
111.00 -0.13 -0.12% 41.56%
21.26 0.70 3.40% -3.87%
188.84 0.90 0.48% 41.78%
25.99 0.06 0.23% 34.66%
115.32 1.65 1.45% 7.35%
71.07 0.38 0.54% 40.40%
41.33 1.51 3.77% -1.29%
70.38 2.23 3.27% 30.00%
4.49 -0.02 -0.44% -83.49%
23.50 0.14 0.60% -13.06%
21.27 -0.02 -0.09% 25.19%
13.95 0.62 4.61% -34.48%
74.62 1.42 1.94% -2.25%
42.16 0.19 0.45% 47.08%
113.02 0.02 0.02% 16.34%
9.62 0.39 4.17% -68.97%
91.47 1.79 2.00% 37.05%
74.44 0.80 1.09% 6.65%
136.34 2.54 1.90% 20.88%
42.39 0.10 0.22% 13.39%
435.92 3.23 0.75% 43.56%
40.88 -0.03 -0.07% 22.78%
29.30 0 0% 12.56%
70.42 0.82 1.18% 6.47%
72.27 0.49 0.68% -12.23%
20.70 0.27 1.32% 16.13%
36.32 0.21 0.58% 15.23%
70.09 -0.76 -1.07% -0.99%
40.50 0.08 0.20% 29.27%
104.61 -0.09 -0.09% 4.59%
77.15 1.27 1.67% 0.43%
83.64 1.02 1.23% 14.18%
82.53 0.98 1.20% 36.88%
66.00 -0.09 -0.13% 7.82%
58.66 0.27 0.46% 5.10%
76.48 0.37 0.49% 34.34%
45.13 0.19 0.42% -17.84%
46.99 1.41 3.09% 29.40%
47.57 0.16 0.34% 9.51%
14.31 0.26 1.85% -15.28%
5.18 0.50 10.66% -82.71%
97.54 0.67 0.69% 30.31%
39.28 0.13 0.33% 68.87%
14.10 -0.05 -0.35% 28.24%
32.64 0.35 1.08% 89.99%
484.65 -2.40 -0.49% 19.40%
86.79 1.05 1.22% 38.40%
34.27 0.08 0.23% -11.98%
25.00 0.32 1.30% -68.35%
17.22 0.40 2.38% -14.63%
26.29 0.60 2.33% -28.56%
67.77 2.23 3.40% 9.68%
38.32 0.62 1.64% -39.99%
237.06 0.70 0.30% 50.83%
2.63 0.16 6.48% -61.91%
103.52 0.24 0.23% 24.62%
16.66 0.10 0.60% 45.82%
39.74 -0.70 -1.73% 61.51%
3.85 0.24 6.65% -72.20%
31.31 0.34 1.10% 1.82%
87.28 0.80 0.93% 31.19%
25.90 0.52 2.05% -34.28%
102.33 1.80 1.79% 47.10%
25.44 0.12 0.47% 48.64%
34.91 0.29 0.82% 51.86%
96.41 1.46 1.54% -17.00%
15.18 0.09 0.60% -20.11%
0.76 0.04 5.66% -72.00%
63.31 0.31 0.49% 33.73%
92.77 0.62 0.67% 38.61%
74.62 0.07 0.09% 6.77%
126.43 1.23 0.98% 27.25%
7.66 0.11 1.39% -42.51%
47.76 1.29 2.78% 4.78%
77.72 -0.05 -0.06% -3.32%
41.97 0.40 0.96% 9.98%
55.33 -0.16 -0.29% 10.86%
84.89 1.76 2.12% 47.31%
42.72 0.15 0.35% -14.04%
43.51 -0.42 -0.96% 30.43%
11.30 0.23 2.03% 11.75%
28.79 -0.45 -1.54% 31.52%
9.76 0.47 5.06% -15.13%
17.11 0.25 1.48% -12.37%
53.52 0.86 1.63% 42.64%
53.42 2.20 4.30% 4.11%
61.90 0.63 1.03% 36.13%
31.18 0 0% 8.91%
14.82 0.51 3.56% -30.39%
51.17 0.56 1.11% 48.06%
32.21 0.81 2.58% 12.15%
29.38 0.71 2.48% 23.60%
44.39 0.06 0.14% 13.21%
14.69 0.04 0.27% 1.94%
79.32 -0.93 -1.16% -2.15%
75.14 0.23 0.31% -6.95%
8.14 0.20 2.52% -9.25%
32.35 0.51 1.60% 28.88%
4.27 -0.17 -3.83% 49.56%
34.91 0.76 2.23% -34.85%
23.65 0.69 3.01% -5.02%
32.82 0.33 1.02% -0.61%
35.75 0.82 2.35% -3.35%
18.82 -1.02 -5.14% 67.07%
14.06 0.17 1.22% -4.58%
34.29 0.97 2.91% -9.57%
46.23 0.32 0.69% 27.27%
33.21 0.02 0.06% 4.66%
94.43 1.19 1.28% 46.49%
71.74 0.85 1.20% -9.64%
62.51 -0.37 -0.59% 53.15%
16.13 -0.38 -2.27% -15.22%
101.74 2.98 3.02% 93.72%
83.56 1.61 1.96% 10.27%
91.49 0.80 0.88% 47.27%
31.73 0.61 1.96% -40.61%
42.44 0.14 0.33% 12.22%
9.12 0.71 8.44% -53.51%
52.10 0.37 0.72% 13.21%
176.24 0.57 0.32% 25.12%
31.25 0.27 0.87% 0.71%
91.67 0.34 0.37% 26.04%
17.80 0.28 1.60% 7.33%
381.06 -1.76 -0.46% 42.99%
125.77 0.68 0.54% 66.56%
20.51 0.08 0.39% 7.10%
7.37 0.12 1.66% -27.21%
31.36 0.01 0.03% 7.40%
17.32 -0.08 -0.43% -4.84%
90.54 0.35 0.39% 18.82%
38.20 0.31 0.82% -4.45%
81.33 -0.51 -0.62% 47.18%
32.62 0.31 0.96% 26.39%
136.20 1.16 0.86% 35.37%
4.14 0.20 5.09% -65.06%
47.34