Preis Tag Jahr MCap Datum
DANGCEM Dangote Cement 591.10 -65.60 -9.99% 118.93% 8.58B 2024-04-19
BUACEMEN BUA Cement 128.90 -14.30 -9.99% 31.73% 3.78B 2024-04-19
SEPLAT Seplat 3,033.00 -337.00 -10.00% 171.94% 1.55B 2024-04-19
ZENITHBA Zenith Bank 35.85 -0.15 -0.42% 64.07% 978.85M 2024-04-19
FBNH FBN Holdings 26.00 -0.95 -3.53% 148.80% 825.34M 2024-04-19
TRANSCOH Transcorp Hotels 88.19 -9.51 -9.73% 1,256.77% 782.27M 2024-04-19
UBA United Bank For Africa 22.75 0.05 0.22% 187.97% 672.32M 2024-04-19
STANBIC Stanbic IBTC Bank 50.00 -2.50 -4.76% 43.06% 557.13M 2024-04-19
TRANSCOR Transnational Corp Of Nigeria 13.40 -0.60 -4.29% 500.90% 492.83M 2024-04-19
DANGSUGA Dangote Sugar Refinery PLC 43.20 -4.80 -10.00% 152.63% 483.9M 2024-04-19
WAPCO Lafarge Africa 33.45 0.45 1.36% 42.95% 461.74M 2024-04-19
NB Nigerian Breweries 28.00 -0.05 -0.18% -22.65% 249.18M 2024-04-19
FIDELITY Fidelity Bank 8.95 0.25 2.87% 54.31% 239.72M 2024-04-19
OKOMUOIL Okomu Oil Palm 243.00 -4.00 -1.62% 32.43% 201.16M 2024-04-19
PRESCO Presco 208.40 -23.10 -9.98% 38.20% 180.48M 2024-04-19
FCMB FCMB 7.10 -0.10 -1.39% 74.02% 123.46M 2024-04-19
OANDO Oando 11.30 0.20 1.80% 101.79% 119.5M 2024-04-19
FLOURMIL Flour Mills Of Nigeria 33.50 3.00 9.84% 12.79% 117.89M 2024-04-19
PZ Pz Cussons Nigeria 38.00 0 0% 220.68% 117.6M 2024-04-18
NASCON National Saltnigeria 47.30 -5.25 -9.99% 261.07% 108.53M 2024-04-19
GUINNESS Guinness Nigeria 53.00 -2.00 -3.64% -24.29% 104.33M 2024-04-19
TOTAL Total Nigeria 320.00 -26.50 -7.65% 46.25% 100.56M 2024-04-19
INTBREW International Breweries 4.30 -0.20 -4.44% -8.51% 100.03M 2024-04-19
UNILEVER Unilever Nigeria 13.50 -0.50 -3.57% 6.72% 68.41M 2024-04-19
BETAGLAS Beta Glass 53.50 -5.90 -9.93% 35.10% 27.8M 2024-04-19

Preis Tag Jahr Datum
NGSEINDX NSE-All Share 99856 10.26 0.01% 94.44% 2024-04-19


Nigeria - Börse
Der Nigerian Stock Exchange NSE Index ist ein bedeutender Aktienmarktindex, der die Performance aller an der Nigerian Stock Exchange gelisteten Aktien verfolgt. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Nigeria - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
99923.54 99845.91 106087.84 4792.03 1996 - 2024 Punkte Täglich