Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
US100 - Aktienkurs
Aktuell
17352
Täglich Wechseln
55.33
0.32%
Monatlich
-4.71%
Jährlich
35.50%
Q2 Prognose
18,000.52
Feedback
Preis
Tag
Jahr
MCap
Datum
MSFT
Microsoft
409.52
2.55
0.63%
48.69%
3.04T
2024-04-24
AAPL
Apple
169.12
2.32
1.39%
3.27%
2.59T
2024-04-24
NVDA
Nvidia
797.31
-25.48
-3.10%
203.84%
2.05T
2024-04-24
AMZN
Amazon
176.77
-2.67
-1.49%
72.34%
1.84T
2024-04-24
FB
Meta
494.86
-0.74
-0.15%
138.43%
1.26T
2024-04-24
GOOG
Alphabet
161.13
1.42
0.89%
54.03%
906.79B
2024-04-24
AVGO
Broadcom
1,259.71
10.96
0.88%
102.52%
583.76B
2024-04-24
TSLA
Tesla
161.97
17.27
11.94%
0.81%
513.07B
2024-04-24
ASML
ASML
898.80
-7.71
-0.86%
48.38%
352.19B
2024-04-25
COST
Costco Wholesale
724.50
1.90
0.26%
43.99%
319.89B
2024-04-24
NFLX
Netflix
555.39
-21.33
-3.70%
72.19%
247.04B
2024-04-24
AMD
Advanced Micro Devices
151.69
-0.44
-0.29%
81.01%
245.69B
2024-04-24
PEP
PepsiCo
177.33
6.16
3.60%
-6.53%
238.39B
2024-04-24
ADBE
Adobe Systems
477.49
4.93
1.04%
29.19%
212.46B
2024-04-24
CSCO
Cisco Systems
48.35
0.07
0.15%
2.68%
195.17B
2024-04-24
TMUS
T-Mobile Us
164.17
0.90
0.55%
10.93%
193.51B
2024-04-24
BABA
Alibaba
74.61
2.17
3.00%
-10.03%
187.98B
2024-04-24
QCOM
Qualcomm
163.15
2.52
1.56%
43.05%
182.01B
2024-04-24
INTU
Intuit
634.00
5.60
0.89%
51.01%
177.67B
2024-04-24
PDD
PDD Holdings
127.58
-0.45
-0.35%
97.55%
168.97B
2024-04-24
AMAT
Applied Materials
196.03
3.12
1.62%
77.23%
162.3B
2024-04-24
CMCSA
Comcast
40.19
-0.14
-0.35%
8.92%
159.83B
2024-04-24
TXN
Texas Instruments
174.81
9.59
5.80%
3.20%
159.73B
2024-04-24
INTC
Intel
34.47
0.24
0.70%
19.36%
148.52B
2024-04-24
AMGN
Amgen
273.14
-0.33
-0.12%
11.54%
146.65B
2024-04-24
ISRG
Intuitive Surgical
375.34
-1.73
-0.46%
27.25%
133.56B
2024-04-24
HON
Honeywell International
194.89
-1.13
-0.58%
-0.55%
126.75B
2024-04-24
MU
Micron Technology
111.68
-0.62
-0.55%
92.09%
122.39B
2024-04-24
BKNG
Booking Holdings
3,533.99
4.69
0.13%
31.88%
120.76B
2024-04-24
LRCX
Lam Research
884.99
-1.43
-0.16%
77.10%
118.05B
2024-04-24
ABNB
Airbnb
162.92
2.05
1.27%
44.81%
104.69B
2024-04-24
VRTX
Vertex Pharmaceuticals
401.22
-3.59
-0.89%
20.87%
103.34B
2024-04-24
ADP
ADP
246.72
0.14
0.06%
16.55%
100.48B
2024-04-24
REGN
Regeneron Pharmaceuticals
907.20
0.57
0.06%
14.90%
99.98B
2024-04-24
SBUX
Starbucks
88.85
1.00
1.14%
-18.74%
99.55B
2024-04-24
ADI
Analog Devices
196.95
6.75
3.56%
8.73%
98.78B
2024-04-24
MDLZ
Mondelez International
71.33
0.61
0.86%
-1.61%
95.3B
2024-04-24
PANW
Palo Alto Networks
294.03
0.57
0.19%
61.07%
95.02B
2024-04-24
FISV
Fiserv
152.25
-3.14
-2.02%
26.78%
91.74B
2024-04-24
KLAC
KLA-Tencor
657.03
8.78
1.35%
83.65%
88.67B
2024-04-24
GILD
Gilead Sciences
67.08
0.07
0.10%
-21.63%
83.19B
2024-04-24
SNPS
Synopsys
528.04
0.68
0.13%
44.86%
81.44B
2024-04-24
CDNS
Cadence Design Systems
277.76
-3.94
-1.40%
36.22%
76.06B
2024-04-24
CRWD
CrowdStrike Holdings
297.61
-1.83
-0.61%
143.64%
72.26B
2024-04-24
MAR
Marriott International
244.01
4.33
1.81%
41.16%
71B
2024-04-24
MELI
MercadoLibre
1,374.16
-20.84
-1.49%
7.89%
70.05B
2024-04-24
PYPL
PayPal
64.88
0.51
0.79%
-9.61%
69.02B
2024-04-24
WDAY
Workday
255.62
-1.07
-0.42%
39.77%
67.45B
2024-04-24
CTAS
Cintas
664.00
-2.17
-0.33%
48.54%
67.28B
2024-04-24
CSX
CSX
33.69
-1.01
-2.91%
9.03%
66.09B
2024-04-24
ORLY
O'Reilly Automotive
1,091.90
1.61
0.15%
21.62%
64.57B
2024-04-24
NXPI
NXP Semiconductors
235.11
9.59
4.25%
42.92%
60.1B
2024-04-24
PCAR
PACCAR
113.74
0.50
0.44%
52.05%
59.45B
2024-04-24
CEG
Constellation Energy
186.43
-1.79
-0.95%
142.34%
58.75B
2024-04-24
MNST
Monster Beverage
54.37
0.69
1.28%
0.30%
56.83B
2024-04-24
MRVL
Marvell Technology
64.82
1.02
1.59%
67.23%
55.73B
2024-04-24
DXCM
Dexcom
137.98
4.15
3.10%
11.31%
52.74B
2024-04-24
CPRT
Copart
54.95
0.68
1.25%
41.75%
52.24B
2024-04-24
TEAM
Atlassian
198.92
-0.27
-0.14%
39.05%
51.92B
2024-04-24
FTNT
Fortinet
65.49
0.75
1.16%
3.66%
49.63B
2024-04-24
MCHP
Microchip Technology
90.68
4.53
5.26%
21.92%
48.64B
2024-04-24
KHC
Kraft Heinz
38.58
0.52
1.37%
-2.18%
46.41B
2024-04-24
ADSK
Autodesk
214.95
-2.85
-1.31%
13.00%
46.12B
2024-04-24
AEP
American Electric Power
86.34
0.82
0.95%
-8.52%
44.95B
2024-04-24
ROST
Ross Stores
132.63
-0.41
-0.31%
27.48%
44.64B
2024-04-24
JD
JD.com
28.25
0.70
2.54%
-16.17%
44.28B
2024-04-24
KDP
Keurig Dr Pepper
32.35
0.59
1.86%
-9.86%
44.2B
2024-04-24
LULU
Lululemon Athletica
364.64
0.03
0.01%
-2.19%
44.09B
2024-04-24
PAYX
Paychex
122.63
1.10
0.91%
13.60%
43.66B
2024-04-24
ODFL
Old Dominion Freight Line
194.99
-23.75
-10.84%
14.91%
43.35B
2024-04-24
CHTR
Charter Communications
267.99
-1.94
-0.73%
-17.27%
42.32B
2024-04-24
DDOG
Datadog
127.11
0.53
0.42%
102.76%
42.17B
2024-04-24
MRNA
Moderna
109.00
1.13
1.05%
-19.20%
40.9B
2024-04-24
IDXX
Idexx Laboratories
494.67
1.17
0.24%
2.37%
40.81B
2024-04-24
FAST
Fastenal
67.79
0.31
0.46%
26.69%
38.63B
2024-04-24
EXC
Exelon
37.79
0.26
0.69%
-13.35%
37.42B
2024-04-24
CSGP
CoStar
92.05
7.55
8.93%
34.38%
37.31B
2024-04-24
FANG
Diamondback Energy
205.42
1.36
0.67%
47.43%
36.6B
2024-04-24
EA
Electronic Arts EA
128.22
1.14
0.89%
-0.99%
34.03B
2024-04-24
CTSH
Cognizant Technology Solutions
67.60
-0.13
-0.19%
15.63%
33.56B
2024-04-24
BKR
Baker Hughes
33.00
-0.01
-0.03%
9.31%
33.03B
2024-04-24
VRSK
Verisk Analytics
222.39
0.07
0.03%
15.40%
31.57B
2024-04-24
XEL
Xcel Energy
55.35
0.17
0.30%
-22.24%
30.63B
2024-04-24
BIIB
Biogen
201.81
9.00
4.66%
-28.54%
29.44B
2024-04-24
ANSS
Ansys
328.63
3.19
0.98%
5.09%
28.4B
2024-04-24
ZS
Zscaler
177.56
0.80
0.45%
92.33%
26.73B
2024-04-24
EBAY
eBay
51.18
-0.10
-0.19%
16.28%
26.57B
2024-04-24
DLTR
Dollar Tree
122.35
0.01
0.004%
-19.70%
26.53B
2024-04-24
GFS
Globalfoundries
47.30
1.01
2.18%
-19.10%
25.83B
2024-04-24
ALGN
Align Technology
313.68
3.10
1.00%
-10.76%
23.27B
2024-04-24
DISCA
Warner Bros Discovery
8.38
-0.06
-0.71%
-34.58%
20.2B
2024-04-24
ILMN
Illumina
122.88
-1.36
-1.09%
-43.81%
19.25B
2024-04-24
ZM
Zoom
61.65
0.09
0.15%
-2.22%
18.82B
2024-04-24
WBA
Walgreens Boots Alliance
17.82
-0.23
-1.28%
-48.93%
15.26B
2024-04-24
ENPH
Enphase Energy
107.20
-6.20
-5.47%
-51.41%
14.78B
2024-04-24
SIRI
Sirius XM
3.16
0.01
0.16%
-14.36%
12.05B
2024-04-24
RIVN
Rivian Automotive
8.84
-0.19
-2.05%
-26.38%
8.78B
2024-04-24
LCID
Lucid Group
2.55
0.04
1.39%
-62.17%
5.8B
2024-04-24
Preis
Tag
Jahr
Datum
INDU
US30
38229
-42.77
-0.11%
14.79%
2024-04-25
MID
US400
2901
1.46
0.05%
18.34%
2024-04-24
NDX
US100
17527
55.33
0.32%
37.73%
2024-04-24
RTY
US2000
1995
-7.22
-0.36%
15.32%
2024-04-25
SPX
US500
5040
1.08
0.02%
24.26%
2024-04-25
US100
US100
17352
55.33
0.32%
35.50%
2024-04-25