National Bank

NBHC

33.40

Täglich Wechseln:

-0.76 -2.22%

Jahresveränderung:

-19.11%

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
ZION	Zions Bancorporation	40.48		-0.40	-0.98%	-25.81%	10B	2019-08-20
UMBF	UMB Financial	63.55		-1.07	-1.66%	-16.46%	3.64B	2019-08-20
CBSH	Commerce Bancshares	57.05		-0.51	-0.89%	-20.09%	7.24B	2019-08-20
WFC	Wells Fargo	44.68		-0.57	-1.26%	-24.70%	256B	2019-08-20
EFSC	Enterprise Financial Services	38.65		-0.90	-2.28%	-32.25%	1.24B	2019-08-20
JPM	JPMorgan Chase	107.31		-1.38	-1.27%	-7.00%	386B	2019-08-20
GBCI	Glacier Bancorp	39.92		-0.77	-1.89%	-11.95%	3.63B	2019-08-20
NBHC	National Bank	33.40		-0.76	-2.22%	-19.11%	1.16B	2019-08-20

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Aktuell	Chg	%Chg
EURUSD	1.10921	0.0007	-0.06%
GBPUSD	1.21350	0.0033	-0.27%
AUDUSD	0.67784	0.0002	0.04%
NZDUSD	0.64007	0.0013	-0.21%
USDJPY	106.56	0.3370	0.32%
USDCNY	7.06433	0.0055	-0.08%
USDCHF	0.97951	0.0017	0.17%
USDCAD	1.33129	0.0001	-0.01%
USDMXN	19.7299	0.0313	-0.16%
USDINR	71.5650	0.0290	0.04%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2516	0.2229	-0.34%
DXY	98.27	0.0817	0.08%
BTCUSD	10,139.91	634	-5.89%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,061	101	0.39%
S&P 500	2,914	14	0.47%
NASDAQ 100	7,714	50	0.65%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,181	57	0.80%
DAX	11,725	75	0.64%
CAC 40	5,399	55	1.04%
FTSE MIB	20,730	244	1.19%
IBEX 35	8,691	76	0.88%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,164	164	-0.44%
MOEX	2,672	1	-0.03%
TSX	16,213	1	0.00%
[+]

10Y	Aktuell	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
France	-0.40	0.015	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.005	-0.01%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.013	-0.01%
Norway	1.12	0.017	0.02%
South Korea	1.28	0.079	0.08%
Indonesia	7.34	0.011	-0.01%
Poland	1.85	0.000	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.2809	0.02	0.04%
Brent	60.3396	0.43	0.72%
Natural gas	2.2273	0.01	0.32%
Gasoline	1.6896	0.01	0.62%
Heating oil	1.8548	0.00	0.16%
Gold	1,494.56	9.55	-0.63%
Silver	16.9775	0.11	-0.64%
Copper	2.5882	0.01	0.35%
Soybeans	859.8833	3.75	0.44%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.2301	1.25	0.27%
Cotton	58.87	0.30	-0.51%
Rice	10.9850	0.01	0.05%
Lumber	366.20	5.70	-1.53%
[+]