National Bank - Aktienkurs


Preis Tag Jahr
Banc Of California 18.28 0.03 0.16% 2.64%
Banner 64.55 0.52 0.81% 16.47%
Bank Of Montreal 135.04 1.68 1.26% 5.91%
Bank of Nova Scotia 81.62 0.50 0.62% 1.33%
Bank of Hawaii 85.07 0.85 1.01% 0.13%
Brookline Bancorp 14.28 0.11 0.78% -2.59%
Citigroup 53.60 -0.58 -1.07% -25.16%
Commerce Bancshares 73.82 0.57 0.78% 5.97%
City 90.24 0.23 0.26% 14.24%
CIBC 68.30 1.06 1.58% -53.82%
Central Pacific Financial 24.54 0.05 0.20% -3.73%
Canadian Western Bank 28.22 0.21 0.75% -18.56%
Enterprise Financial Services 49.09 -0.60 -1.21% 7.87%
Eagle Bancorp 50.12 -0.32 -0.62% -11.82%
First Bancorp 38.65 -0.21 -0.54% -7.16%
First Commonwealth Financial 15.28 -0.11 -0.71% 14.54%
First Republic Bank 167.64 -2.48 -1.46% -15.07%
Fulton Financial 17.49 -0.12 -0.68% 10.91%
Glacier Bancorp 55.36 -0.63 -1.13% 4.14%
HSBC Holdings 541.90 -7.90 -1.44% 33.65%
Heartland Financial USA 47.79 -0.45 -0.93% 2.07%
ICICI Bank 882.80 3.55 0.40% 28.26%
JPMorgan 122.51 -1.12 -0.91% -21.97%
Laurentian Bank Of Canada 42.61 0.30 0.71% 1.94%
National Bank Of Canada 94.37 0.67 0.72% -1.98%
National Bank 44.28 0.43 0.98% 20.98%
OceanFirst Financial 21.47 0.04 0.19% 1.95%
Republic Bancorp 46.27 0.53 1.16% -7.66%
Royal Bank of Canada 129.26 0.81 0.63% -1.14%
Sandy Spring Bancorp 42.48 0.53 1.26% -0.96%
Seacoast Banking Of Florida 35.85 0.25 0.70% 13.20%
ServisFirst Bancshares 93.36 0.68 0.73% 29.94%
1st Source 50.81 0.77 1.54% 9.62%
S&T Bancorp 32.38 0.16 0.50% 7.65%
Bancorp 26.27 0.50 1.94% 8.06%
Trico Bancshares 49.61 0.36 0.73% 25.59%
TD Bank 88.47 1.34 1.54% 2.94%
UMB Financial 98.80 0.32 0.32% 7.64%
Umpqua 19.35 0.30 1.57% -2.81%
Univest Corp. of Pennsylvania 26.25 0.26 1.00% -2.78%
Wells Fargo 45.71 -0.35 -0.76% -4.71%
Wintrust Financial 89.77 0.62 0.70% 22.79%
Zions Bancorporation 58.06 -0.93 -1.58% 8.24%

Preis Tag Jahr
US2000 1992 -28.58 -1.41% -7.73%