Montenegro - Börse - Prognose


Montenegro Stock Market (Monex)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Montenegro Märkte Letzte Q2/18 Q3/18 Q4/18 Q1/19 2020
Währung 1.18 1.21 1.19 1.17 1.15 1.08
Börse 10208 11900 11800 11600 11600 10400
[+]


Preis Tag Q2/18 Q3/18 Q4/18 Q1/19
Dow Jones 24,892 119.87 -0.48% 22,844 22,146 21,472 20,817
S&P 500 2,729 3.64 -0.13% 2,506 2,434 2,365 2,298
NASDAQ 100 6,909 3.92 0.06% 6,112 5,878 5,652 5,435
NASDAQ 7,398 3.52 0.05% 6,700 6,466 6,242 6,024
S&P MidCap 400 1,962 19.11 0.98% 1,805 1,751 1,699 1,648
US 600 1,005 6.68 -0.66% 899 869 839 810
Russell 2000 1,637 10.81 0.66% 1,461 1,413 1,365 1,320
S&P VIX 12.97 0.11 -0.06% 14.78 9.12 5.63 3.47
US 100 10,275 90.31 0.89% 9,659 9,393 9,134 8,882
NIKKEI 225 22,960 42.03 -0.18% 20,471 19,710 18,976 18,270
FTSE 100 7,863 3.95 0.05% 6,826 6,656 6,490 6,327
FTSE All 4,324 9.71 0.23% 3,773 3,685 3,599 3,514
DAX 13,166 88.90 0.68% 11,500 11,143 10,796 10,460
CAC 40 5,636 0.89 -0.02% 4,963 4,817 4,674 4,536
FTSE MIB 23,217 124.19 0.54% 21,478 20,705 19,959 19,241
IBEX 35 10,132 72.35 0.72% 9,148 8,839 8,540 8,251
Australian All 6,150 40.30 -0.65% 5,724 5,588 5,455 5,325
ASX 200 6,042 42.60 -0.70% 5,619 5,480 5,345 5,213
ASX 50 5,887 34.80 -0.59% 5,476 5,338 5,204 5,073
SHANGHAI 3,215 0.17 0.01% 3,040 2,952 2,865 2,782
CSI 300 3,906 14.92 -0.38% 3,728 3,606 3,487 3,372
SHANGHAI 50 2,728 17.80 -0.65% 2,604 2,509 2,417 2,329
SENSEX 34,641 24.82 0.07% 32,588 31,776 30,984 30,215
MICEX 2,327 5.76 -0.25% 2,179 2,108 2,040 1,973
TSX 16,188 25.92 0.16% 14,877 14,580 14,288 14,003
KOSPI 2,466 4.92 0.20% 2,338 2,271 2,205 2,141
iBovespa 81,815 1,266.57 -1.52% 80,570 76,711 73,039 69,535
IPC Mexico 45,305 361.75 -0.79% 45,498 44,341 43,215 42,118
AEX 571 0.74 0.13% 510 497 484 471
SMI 8,936 4.39 -0.05% 8,360 8,127 7,900 7,680
FTSE/JSE TOP 40 51,412 100.90 0.20% 46,124 44,657 43,237 41,860
JALSH-All Share 57,918 97.10 0.17% 53,246 51,677 50,152 48,671
STI 3,543 5.05 -0.14% 3,259 3,179 3,102 3,027
Hang Seng 31,234 186.44 0.60% 28,429 27,382 26,369 25,398
PSI Geral 3,301 13.29 0.40% 2,909 2,835 2,764 2,694
NZX 50 8,613 16.18 -0.19% 8,236 8,077 7,921 7,768
Euro Stoxx 50 3,584 12.13 0.34% 3,223 3,129 3,038 2,950
Euronext 100 1,087 1.25 0.12% 983 956 930 904
NIFTY 50 10,531 14.35 0.14% 9,998 9,748 9,505 9,270

Amerika Preis Tag Q2/18 Q3/18 Q4/18 Q1/19
Dow Jones 24,892 119.87 -0.48% 22,844 22,146 21,472 20,817
S&P 500 2,729 3.64 -0.13% 2,506 2,434 2,365 2,298
NASDAQ 100 6,909 3.92 0.06% 6,112 5,878 5,652 5,435
NASDAQ 7,398 3.52 0.05% 6,700 6,466 6,242 6,024
S&P MidCap 400 1,962 19.11 0.98% 1,805 1,751 1,699 1,648
US 600 1,005 6.68 -0.66% 899 869 839 810
Russell 2000 1,637 10.81 0.66% 1,461 1,413 1,365 1,320
S&P VIX 12.97 0.11 -0.06% 14.78 9.12 5.63 3.47
US 100 10,275 90.31 0.89% 9,659 9,393 9,134 8,882
Ecuador General Index 1,299 2.93 0.23% 1,237 1,207 1,179 1,151
TSX 16,188 25.92 0.16% 14,877 14,580 14,288 14,003
iBovespa 81,815 1,266.57 -1.52% 80,570 76,711 73,039 69,535
IPC Mexico 45,305 361.75 -0.79% 45,498 44,341 43,215 42,118
S&P/BVL Peru General Index TR (PEN) 21,114 19.61 0.09% 20,322 19,777 19,247 18,731
Merval 31,632 237.37 -0.74% 29,583 27,922 26,358 24,879
IBC 22,989 192.98 0.85% 4,137 3,249 2,552 2,004
COLCAP 1,526 8.99 0.59% 1,457 1,423 1,389 1,356
IGPA 28,680 83.04 -0.29% 26,673 25,753 24,863 24,007
BVPSI 479 0.00 0.00% 456 452 448 444
BSX 2,724 45.74 1.71% 2,341 2,212 2,089 1,973
JSE 305,656 286.59 -0.09% 283,409 264,063 246,024 229,203

Europa Preis Tag Q2/18 Q3/18 Q4/18 Q1/19
FTSE 100 7,863 3.95 0.05% 6,826 6,656 6,490 6,327
FTSE All 4,324 9.71 0.23% 3,773 3,685 3,599 3,514
DAX 13,166 88.90 0.68% 11,500 11,143 10,796 10,460
CAC 40 5,636 0.89 -0.02% 4,963 4,817 4,674 4,536
FTSE MIB 23,217 124.19 0.54% 21,478 20,705 19,959 19,241
IBEX 35 10,132 72.35 0.72% 9,148 8,839 8,540 8,251
MICEX 2,327 5.76 -0.25% 2,179 2,108 2,040 1,973
AEX 571 0.74 0.13% 510 497 484 471
BIST 100 103,328 1,070.09 1.05% 109,035 104,614 100,387 96,319
SMI 8,936 4.39 -0.05% 8,360 8,127 7,900 7,680
OMXS 30 1,624 1.81 -0.11% 1,442 1,398 1,356 1,315
WIG 59,015 320.54 -0.54% 56,568 54,871 53,227 51,629
WIG 20 2,249 19.68 -0.87% 2,125 2,044 1,966 1,892
Euronext BEL 20 3,917 11.80 0.30% 3,729 3,630 3,533 3,438
Oslo Bors All-Share 1,014 5.13 -0.50% 886 861 837 814
ATX 3,514 28.67 0.82% 3,287 3,175 3,068 2,964
OMX Copenhagen 1,003 3.85 0.39% 927 897 869 841
OMX Helsinki 10,434 66.51 0.64% 9,115 8,853 8,599 8,352
OMX Helsinki 25 4,363 35.45 0.82% 3,799 3,683 3,571 3,461
ISEQ 7,197 15.43 0.21% 6,351 6,164 5,982 5,806
Athens General 798 13.19 1.68% 747 716 686 658
PSI 20 5,787 37.61 0.65% 5,200 5,055 4,915 4,778
PSI Geral 3,301 13.29 0.40% 2,909 2,835 2,764 2,694
PX 1,103 1.14 0.10% 1,089 1,066 1,043 1,021
BET 8,429 168.22 2.04% 8,488 8,253 8,024 7,801
BUX 36,401 370.16 -1.01% 36,021 34,771 33,566 32,401
PFTS 478 3.57 0.75% 353 348 342 337
SAX 325 0.44 0.14% 317 304 292 280
LuxX 1,662 30.78 1.89% 1,440 1,381 1,325 1,271
CROBEX 1,860 10.43 0.56% 1,761 1,718 1,676 1,635
SOFIX 644 1.80 -0.28% 637 622 607 592
SBITOP 897 0.99 -0.11% 800 781 762 743
OMX Vilnius 710 1.84 0.26% 684 664 645 626
BELEX 15 743 0.97 -0.13% 730 715 699 684
MSE 4,326 11.52 -0.27% 4,395 4,319 4,244 4,171
CSE General 66 0.16 -0.24% 65 63 62 60
ICEX 1,344 2.64 -0.20% 1,308 1,268 1,229 1,191
OMX Tallinn 1,253 1.80 0.14% 1,235 1,207 1,180 1,153
MBI 10 2,926 19.74 -0.67% 2,743 2,673 2,606 2,540
Euronext 100 1,087 1.25 0.12% 983 956 930 904
OMX Riga 1,041 3.48 0.34% 1,006 970 935 901
SASX-10 608 0.91 -0.15% 615 596 578 560
Euro Stoxx 50 3,584 12.13 0.34% 3,223 3,129 3,038 2,950
MONEX INDEX 10,172.82 151.82 -1.47% 9,948.85 9,641.89 9,343.15 9,054.67

Asien Preis Tag Q2/18 Q3/18 Q4/18 Q1/19
NIKKEI 225 22,960 42.03 -0.18% 20,471 19,710 18,976 18,270
SHANGHAI 3,215 0.17 0.01% 3,040 2,952 2,865 2,782
CSI 300 3,906 14.92 -0.38% 3,728 3,606 3,487 3,372
SHANGHAI 50 2,728 17.80 -0.65% 2,604 2,509 2,417 2,329
SENSEX 34,641 24.82 0.07% 32,588 31,776 30,984 30,215
KOSPI 2,466 4.92 0.20% 2,338 2,271 2,205 2,141
DSE Broad 5,392 21.39 -0.40% 5,651 5,513 5,378 5,246
JCI 5,751 17.27 0.30% 6,004 5,855 5,710 5,568
TASI 7,993 3.80 -0.05% 7,632 7,408 7,190 6,978
TAIEX 10,939 27.47 -0.25% 10,524 10,235 9,953 9,680
ADX General 4,527 68.28 1.53% 4,484 4,378 4,274 4,173
SET 50 1,165 5.99 -0.51% 1,113 1,091 1,068 1,046
FKLCI 1,845 8.55 -0.46% 1,787 1,759 1,731 1,703
STI 3,543 5.05 -0.14% 3,259 3,179 3,102 3,027
TA-100 1,371 2.60 -0.19% 1,240 1,211 1,183 1,156
Hang Seng 31,234 186.44 0.60% 28,429 27,382 26,369 25,398
PSEi 7,646 11.85 -0.15% 7,739 7,489 7,247 7,013
KSE 100 42,745 1,096.17 2.63% 43,932 41,862 39,893 38,012
KASE 2,522 5.53 -0.22% 2,342 2,270 2,200 2,133
QE 8,938 5.41 -0.06% 8,295 7,915 7,553 7,207
HNX 117 2.94 -2.46% 130 126 121 117
VN 986 29.07 -2.86% 1,148 1,106 1,065 1,025
Kuwait Price 6,633 0.00 0.00% 6,477 6,324 6,175 6,029
SECTMIND 416 0.00 0.00% 406 396 386 377
MSM TOP 30 4,579 16.35 -0.36% 4,715 4,636 4,558 4,482
ASPI 6,477 6.46 0.10% 6,350 6,253 6,157 6,063
Blom 1,128 1.12 -0.10% 1,160 1,135 1,110 1,086
ASE 2,121 7.11 -0.33% 2,181 2,151 2,121 2,091
LSX Composite 948 25.33 2.74% 887 842 799 758
MSE TOP 20 19,516 272.33 1.42% 18,861 17,682 16,578 15,542
DFM general 2,976 28.67 0.97% 3,012 2,935 2,860 2,787
NIFTY 50 10,531 14.35 0.14% 9,998 9,748 9,505 9,270
Nikkei Volatility Index 14.21 0.33 -2.27% 16.79 12.27 8.96 6.55
Estirad 1,265.48 2.45 -0.19% 1,261.52 1,240.74 1,220.21 1,200.08

Australien Preis Tag Q2/18 Q3/18 Q4/18 Q1/19
Australian All 6,150 40.30 -0.65% 5,724 5,588 5,455 5,325
ASX 200 6,042 42.60 -0.70% 5,619 5,480 5,345 5,213
ASX 50 5,887 34.80 -0.59% 5,476 5,338 5,204 5,073
NZX 50 8,613 16.18 -0.19% 8,236 8,077 7,921 7,768

Afrika Preis Tag Q2/18 Q3/18 Q4/18 Q1/19
NSE-All Share 40,459 33.85 0.08% 38,810 37,118 35,499 33,953
FTSE/JSE TOP 40 51,412 100.90 0.20% 46,124 44,657 43,237 41,860
JALSH-All Share 57,918 97.10 0.17% 53,246 51,677 50,152 48,671
Egypt EGX 30 16,732 49.41 -0.29% 16,928 16,366 15,823 15,298
Casablanca CFG 25 12,589 0.00 0.00% 12,590 12,335 12,086 11,842
Nairobi 20 3,477 17.09 -0.49% 3,733 3,637 3,543 3,452
NSE All Share 178 1.53 -0.85% 186 180 174 169
DSEI 2,376 58.01 2.50% 2,106 1,828 1,586 1,377
TUN 7,389 0.36 0.00% 7,045 6,946 6,848 6,752
GGSECI 3,326 58.31 -1.72% 3,290 3,210 3,132 3,055
NSX Overall 1,364 2.39 -0.17% 1,300 1,246 1,195 1,146
SEMDEX 2,276 0.40 0.02% 2,261 2,234 2,209 2,183
Gaborone 8,527 2.10 0.02% 8,515 8,441 8,367 8,295
Zimbabwe Industrial Index 349.66 0.36 -0.10% 264.14 239.72 217.54 197.40