Preis Tag Jahr Datum
ATR AptarGroup 143.89 -0.77 -0.53% 24.18% 2024-03-28
BERY Berry Plastics 60.48 0 0% 5.04% 2024-03-28
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-03-28
BLL Ball 67.36 0.22 0.33% 24.97% 2024-03-28
CCK Crown Holdings 79.26 0.75 0.96% -1.85% 2024-03-28
GEF Greif 69.05 0.51 0.74% 10.73% 2024-03-28
GPK Graphic Packaging 29.18 0.09 0.31% 15.93% 2024-03-28
IP International Paper 39.02 -0.37 -0.94% 11.26% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
MNP Mondi 33,392.00 -111.00 -0.33% 18.55% 2024-03-28
MYE Myers Industries 23.17 -0.05 -0.22% 8.98% 2024-03-28
OI Owens-Illinois 16.59 0.40 2.47% -24.00% 2024-03-28
PKG Packaging Of America 189.78 0.84 0.44% 38.86% 2024-03-28
SAP Sappi 5,029.00 40.00 0.80% 12.33% 2024-03-28
SEE Sealed Air 37.20 0.29 0.79% -15.93% 2024-03-28
SLGN Silgan 48.56 1.39 2.95% -7.28% 2024-03-28
SON Sonoco Products 57.84 0.20 0.35% -3.15% 2024-03-28
TG Tredegar 6.52 0.03 0.46% -28.51% 2024-03-28
UFPT Ufp Technologies 252.20 0.05 0.02% 94.78% 2024-03-28

Preis Tag Jahr Datum
TOP40 SA40 68346 667.53 0.99% -3.55% 2024-03-28
JALSH SAALL 74536 626.52 0.85% -2.54% 2024-03-28