Monadelphous - Aktienkurs

Aktienkurs
13.63
Täglich Wechseln
0.19 1.38%
Monatlich
0.78%
Jährlich
11.13%
Q2 Prognose
13.93
Preis Tag Jahr Datum
ALD Ampol 39.33 0.63 1.63% 29.89% 2024-04-18
ALQ ALS 13.27 0.14 1.07% 1.30% 2024-04-18
AMC Amcor 13.73 -0.06 -0.44% -16.99% 2024-04-18
ASB Austal 2.33 0.01 0.43% 40.79% 2024-04-18
BPT Beach Energy 1.61 -0.01 -0.62% 7.69% 2024-04-18
CDD Cardno 0.25 -0.02 -5.66% -37.50% 2024-04-18
DOW Downer 4.65 0.03 0.54% 35.82% 2024-04-18
EHL Emeco Holdings 0.73 -0.01 -0.68% 0% 2024-04-18
IMD Imdex 2.19 0.01 0.23% -0.68% 2024-04-18
IPL Incitec Pivot 2.76 0.03 0.92% -13.91% 2024-04-18
JLG Johns Lyng 5.75 0.13 2.22% -14.76% 2024-04-18
LLC Lend Lease 6.19 -0.01 -0.08% -19.68% 2024-04-18
LYL Lycopodium 11.15 0.12 1.09% 9.53% 2024-04-18
MND Monadelphous 13.63 0.19 1.38% 11.13% 2024-04-18
MQA Atlas Arteria 5.42 0.13 2.36% -16.44% 2024-04-18
NUF Nufarm 5.11 0.13 2.51% -12.74% 2024-04-18
NWH NRW Holdings 2.75 0.02 0.55% 14.38% 2024-04-18
ORI Orica 17.92 0.16 0.90% 11.65% 2024-04-18
PRN Perenti Global 0.92 0.02 2.00% -27.72% 2024-04-18
SRG SRG Global 0.81 0.01 0.62% 6.58% 2024-04-18
SSM Service Stream 1.29 0.04 3.20% 86.96% 2024-04-18
STO Santos 7.68 -0.04 -0.52% 7.87% 2024-04-18
SVW Seven 38.50 -0.10 -0.26% 66.67% 2024-04-18
TCL Transurban 12.82 -0.13 -0.97% -13.06% 2024-04-18
WOR WorleyParsons 16.57 0.24 1.44% 7.50% 2024-04-18
WPL Woodside Energy 29.56 -0.02 -0.07% -12.70% 2024-04-18

Preis Tag Jahr Datum
AS30 Australia All Ordinaries 7893 31.80 0.40% 4.38% 2024-04-18