MMKHRV - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
MMKJPY	0.0631		0.0009	1.41%	-21.94%	2021-10-18
MMKCAD	0.0007		-0.000002	-0.26%	-33.31%	2021-10-15
MMKEUR	0.0005		-0.000002	-0.36%	-28.85%	2021-10-15
MMKGBP	0.0004		-0.000003	-0.81%	-32.94%	2021-10-15
MMKNZD	0.0008		-0.00001	-0.78%	-33.31%	2021-10-15
MMKSGD	0.0007		0.00001	1.53%	-28.82%	2021-10-18
MMKUSD	0.0006		0.00001	1.38%	-28.62%	2021-10-18

	Aktuell	Chg	%Chg
EURUSD	1.16617	0.0049	0.42%
GBPUSD	1.38275	0.0095	0.69%
AUDUSD	0.74687	0.0058	0.79%
NZDUSD	0.71502	0.0063	0.89%
BTCUSD	62,244.02	209	0.34%
USDJPY	114.16	0.1230	-0.11%
USDCNY	6.38309	0.0451	-0.70%
USDCHF	0.91882	0.0047	-0.51%
USDCAD	1.23247	0.0052	-0.42%
USDMXN	20.3145	0.1047	-0.51%
USDINR	75.0460	0.1445	-0.19%
USDBRL	5.5123	0.0006	0.01%
USDRUB	70.8450	0.2750	-0.39%
DXY	93.544	0.4089	-0.44%

	Aktuell	Chg	%Chg
US30	35,441	182	0.52%
US500	4,509.06	23	0.50%
USNDX	15,360	59	0.39%
JP225	29,216	190	0.65%
GB100	7,209	5	0.07%
DE40	15,493	19	0.12%
FR40	6,679	6	0.08%
IT40	26,428	160	0.61%
ES35	9,012	76	0.85%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,269	21	0.48%
CATSX	20,985	57	0.27%

	Aktuell	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.82	1.18	-0.70%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Aktuell	Chg	%Chg
Erdöl	83.5000	1.06	1.29%
Brent	85.0900	0.76	0.90%
Erdgas	4.9470	0.04	-0.78%
Benzin	2.4916	0.01	0.20%
Heizöl	2.5615	0.01	0.48%
Gold-	1,778.05	13.45	0.76%
Silber	23.720	0.55	2.40%
Kupfer	4.7790	0.05	1.03%
Sojabohnen	1,226.2500	4.75	0.39%
Weizen	744.7500	8.50	1.15%
Kohle	239.35	0.65	-0.27%
Stahl	5,578.00	5.00	-0.09%
Eisenerz	115.00	0.00	0.00%
Holzpreis	749.00	10.90	-1.43%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5976	0.006	0.01%
Großbritannien	1.1520	0.015	0.02%
Japan	0.0900	0.001	0.00%
Australien	1.7290	0.010	-0.01%
Deutschland	-0.1290	0.019	0.02%
Brasilien	11.1450	0.090	0.09%
Russland	7.4800	0.020	-0.02%
Indien	6.3870	0.059	0.06%
Kanada	1.6090	0.017	0.02%
Italien	0.9225	0.024	0.02%
Frankreich	0.2150	0.020	0.02%
Südafrika	9.4400	0.040	-0.04%
China	3.0100	0.052	-0.05%
Schweiz	-0.0890	0.005	0.01%