Preis Tag Jahr Datum
AAXN Axon Enterprise 313.72 -1.92 -0.61% 44.68% 2024-03-28
AIF Altus 51.88 -0.66 -1.26% -8.00% 2024-03-28
AIR AAR 60.01 -0.17 -0.28% 9.61% 2024-03-28
ATRO Astronics 19.04 0.12 0.63% 42.52% 2024-03-28
AVAV AeroVironment 154.10 4.82 3.23% 69.47% 2024-03-28
CAE CAE 27.97 0.20 0.72% -4.60% 2024-03-28
CMG Computer Modelling 10.17 -0.06 -0.59% 38.37% 2024-03-28
CSU Constellation Software 3,700.00 -30.29 -0.81% 52.10% 2024-03-28
CW Curtiss-Wright 256.45 2.88 1.14% 47.79% 2024-03-28
DCO Ducommun 51.07 0.62 1.22% -5.35% 2024-03-28
EFX Equifax 267.84 5.44 2.07% 34.78% 2024-03-28
ET Evertz Tech 14.82 -0.30 -1.98% 39.81% 2024-03-28
FISV Fiserv 159.93 0.60 0.38% 43.00% 2024-03-28
GD General Dynamics 282.69 0.79 0.28% 24.64% 2024-03-28
HEI Heico 191.28 -3.15 -1.62% 12.76% 2024-03-28
HXL Hexcel 73.17 0.37 0.51% 5.77% 2024-03-28
KXS KINAXIS 154.00 1.06 0.69% -14.15% 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 2024-03-28
MAL Magellan Aerospace 7.97 -0.02 -0.25% 13.53% 2024-03-28
MRCY Mercury Systems 29.37 0.51 1.77% -41.88% 2024-03-28
NPK National Presto Industries 83.58 1.72 2.10% 18.79% 2024-03-28
REAL Real Matters 6.12 -0.07 -1.13% 28.30% 2024-03-28
TDY Teledyne Technologies 429.32 0.31 0.07% -1.06% 2024-03-28

Preis Tag Jahr Datum
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28