LRDHRV - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
LRDJPY	0.8070		0.0052	0.65%	21.15%	2021-11-29
LRDCHF	0.0065		-0.00002	-0.38%	12.31%	2021-11-30
LRDCAD	0.0090		-0.00003	-0.29%	8.61%	2021-11-29
LRDSEK	0.0640		-0.0003	-0.39%	15.81%	2021-11-30
LRDEUR	0.0063		-0.00002	-0.33%	16.89%	2021-11-30
LRDGBP	0.0053		0.00001	0.11%	11.67%	2021-11-30
LRDHKD	0.0553		-0.00002	-0.03%	11.65%	2021-11-30
LRDNZD	0.0104		0.00001	0.07%	14.20%	2021-11-30
LRDUSD	0.0071		0	0%	10.99%	2021-11-30


EURUSD	1.13255	0.0005	0.05%
GBPUSD	1.32913	0.0013	0.10%
AUDUSD	0.70991	0.0010	-0.13%
BTCUSD	56,693	558	-0.97%
NZDUSD	0.68166	0.0005	0.07%
USDJPY	113.06	0.1950	0.17%
USDCNY	6.37044	0.0011	-0.02%
USDCHF	0.92002	0.0006	-0.07%
USDCAD	1.28070	0.0003	-0.03%
USDMXN	21.4207	0.0489	-0.23%
USDINR	75.0500	0.0457	0.06%
USDBRL	5.6955	0.0716	1.27%
USDRUB	74.1240	0.1030	-0.14%
DXY	96.013	0.0153	-0.02%


US30	34,251	229	0.67%
US500	4,539.81	27	0.59%
USNDX	15,956	78	0.49%
JP225	27,835	101	-0.36%
GB100	7,169	109	1.55%
DE40	15,473	373	2.47%
FR40	6,882	161	2.39%
IT40	26,372	558	2.16%
ES35	8,453	148	1.78%
AU200	7,234	2	-0.03%
SHANGHAI	3,577	0	0.00%
SENSEX	58,052	367	0.64%
MOEX	3,959	69	1.77%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Erdöl	66.4200	0.85	1.30%
Brent	69.7300	0.86	1.25%
Erdgas	4.2810	0.02	0.54%
Benzin	1.9781	0.03	1.38%
Heizöl	2.1011	0.02	1.16%
Gold-	1,776.98	5.68	-0.32%
Silber	22.385	0.08	0.35%
Kupfer	4.2685	0.02	0.49%
Sojabohnen	1,222.7500	5.50	-0.45%
Weizen	779.5000	1.00	0.13%
Kohle	157.00	5.00	3.29%
Stahl	4,215.00	68.00	-1.59%
Eisenerz	100.00	0.00	0.00%
Holzpreis	869.50	45.00	5.46%


Vereinigte Staaten Von Amerika	1.4375	0.034	0.03%
Großbritannien	0.8390	0.018	0.03%
Japan	0.0630	0.001	0.00%
Australien	1.6700	0.066	-0.07%
Deutschland	-0.3310	0.012	0.01%
Brasilien	11.4550	0.045	0.05%
Russland	8.3500	0.000	0.00%
Indien	6.3400	0.013	-0.01%
Kanada	1.4920	0.074	-0.07%
Italien	1.0240	0.042	0.04%
Frankreich	0.0300	0.017	0.02%
Südafrika	9.7650	0.005	-0.01%
China	2.8890	0.002	0.00%
Schweiz	-0.2481	0.011	-0.01%