Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
China Finance Online - Aktienkurs
Grafik
Quotes
JRJC
9.50
Täglich Wechseln:
-0.18
-1.86%
Jährlich:
43.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
700
Tencent Holdings
691.00
8.50
1.25%
79.20%
2021-01-22
ACFN
Acorn Energy
0.47
-0.03
-6.00%
41.35%
2021-01-22
BABA
Alibaba
258.67
-1.40
-0.54%
17.89%
2021-01-22
BGCP
BGC Partners
3.86
0.03
0.78%
-35.67%
2021-01-22
BIDU
Baidu
252.75
0.84
0.33%
88.34%
2021-01-22
CF
Canaccord Genuity
12.09
0.25
2.11%
138.93%
2021-01-22
CIDM
Cinedigm
1.38
0.07
5.34%
109.12%
2021-01-22
COWN
Cowen
27.18
-0.54
-1.95%
62.37%
2021-01-22
EVR
Evercore Partners
114.56
-0.27
-0.24%
50.48%
2021-01-22
GHL
Greenhill
12.51
0.04
0.32%
-28.06%
2021-01-22
IBKR
Interactive Brokers
68.85
-0.29
-0.42%
42.72%
2021-01-22
JRJC
China Finance Online
9.50
-0.18
-1.86%
43.94%
2021-01-22
LAZ
Lazard
42.50
0.10
0.23%
0.26%
2021-01-22
MC
Moelis & Company
54.48
0.23
0.42%
54.60%
2021-01-22
MIL
MFC Bancorp
7.46
-0.04
-0.53%
-32.85%
2021-01-21
OPY
Oppenheimer USA
32.38
-0.05
-0.15%
20.06%
2021-01-22
PJC
Piper Sandler Companies
101.65
0.76
0.75%
89.33%
2021-01-22
PRFZ
Powershares Ftse Rafi Us 1500 Small Mid
163.64
-1.20
-0.73%
19.08%
2021-01-22
TESS
Tessco Technologies
7.27
0.06
0.83%
-37.00%
2021-01-22
XP
XP Inc
42.11
-0.72
-1.68%
2.71%
2021-01-22
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
31,996.18
56
-0.17%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Aktuell
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Aktuell
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Aktuell
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]