IQDHRV - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
IQDJPY	0.0751		-0.0004	-0.50%	-15.40%	2021-09-20
IQDCAD	0.0009		0.00001	0.62%	-20.67%	2021-09-20
IQDEUR	0.0006		0.0000002	0.04%	-17.90%	2021-09-20
IQDGBP	0.0005		0.0000003	0.06%	-23.48%	2021-09-17
IQDSGD	0.0009		0.0000005	0.05%	-19.35%	2021-09-17
IQDUSD	0.0007		-0.000001	-0.13%	-18.60%	2021-09-20

	Aktuell	Chg	%Chg
EURUSD	1.17313	0.0004	0.03%
GBPUSD	1.36644	0.0003	0.02%
AUDUSD	0.72422	0.0017	-0.23%
NZDUSD	0.70216	0.0012	0.17%
BTCUSD	43,242.78	207	0.48%
USDJPY	109.34	0.0440	-0.04%
USDCNY	6.48195	0.0016	0.02%
USDCHF	0.92357	0.0042	-0.45%
USDCAD	1.27906	0.0018	-0.14%
USDMXN	20.0935	0.0349	-0.17%
USDINR	73.7350	0.0890	0.12%
USDBRL	5.3190	0.0050	-0.09%
USDRUB	73.1335	0.1709	-0.23%
DXY	93.173	0.1028	-0.11%
[+]

	Aktuell	Chg	%Chg
US30	34,241	270	0.80%
US500	4,390.62	33	0.75%
USNDX	15,127	115	0.76%
JP225	29,840	660	-2.17%
GB100	7,002	98	1.41%
DE40	15,373	241	1.59%
FR40	6,558	102	1.58%
IT40	25,409	361	1.44%
ES35	8,790	134	1.55%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,984	14	0.35%
CATSX	20,155	336	-1.64%
[+]

	Aktuell	Chg	%Chg
Apple	144.23	1.29	0.90%
Tesla	734.59	4.42	0.61%
Microsoft	296.39	2.11	0.72%
Amazon	3,372.55	16.82	0.50%
Facebook	357.44	1.82	0.51%
Alibaba	151.79	0.38	0.25%
Visa	220.95	0.90	0.41%
JPMorgan Chase	153.99	1.03	0.67%
Intel	53.24	0.26	0.49%
Johnson & Johnson	165.27	1.51	0.92%
Procter & Gamble	144.18	1.29	0.90%
Exxon Mobil	53.99	0.30	0.56%
3M	179.71	0.73	-0.40%
Goldman Sachs	379.56	1.63	0.43%
[+]

	Aktuell	Chg	%Chg
Erdöl	70.7300	0.44	0.63%
Brent	74.3900	0.47	0.64%
Erdgas	4.8790	0.11	-2.13%
Benzin	2.1117	0.00	-0.17%
Heizöl	2.1755	0.02	0.76%
Gold-	1,773.02	9.14	0.52%
Silber	22.531	0.29	1.28%
Kupfer	4.0640	0.05	-1.29%
Sojabohnen	1,264.2500	1.75	0.14%
Weizen	694.7500	5.75	-0.82%
Kohle	177.50	0.00	0.00%
Stahl	5,709.00	102.00	1.82%
Eisenerz	104.50	0.00	0.00%
Holzpreis	593.50	40.50	-6.39%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3108	0.002	0.00%
Großbritannien	0.7860	0.011	-0.01%
Japan	0.0460	0.001	0.00%
Australien	1.2460	0.064	-0.06%
Deutschland	-0.3380	0.023	-0.02%
Brasilien	11.1350	0.060	0.06%
Russland	7.1300	0.040	-0.04%
Indien	6.1220	0.016	-0.02%
Kanada	1.2240	0.001	0.00%
Italien	0.6754	0.044	-0.04%
Frankreich	0.0010	0.025	-0.03%
Südafrika	9.0600	0.005	0.01%
Belgien	-0.0260	0.039	0.04%
Polen	1.9780	0.094	0.09%
[+]