Preis Tag Jahr MCap Datum
BBCA Bank Central Asia 9,375.00 -100.00 -1.06% 1.90% 72.09B 2024-04-19
BBRI Bank Rakyat Indo 5,350.00 -125.00 -2.28% 6.47% 50.96B 2024-04-19
BYAN Bayan Resources 19,100.00 25.00 0.13% -10.54% 39.24B 2024-04-19
BMRI Bank Mandiri 6,675.00 -125.00 -1.84% 28.37% 39.17B 2024-04-19
TLKM Telekomunikasi 3,180.00 -70.00 -2.15% -27.73% 19.87B 2024-04-19
ASII Astra International 4,980.00 -120.00 -2.35% -25.67% 12.74B 2024-04-19
BBNI Bank Negara 5,275.00 -25.00 -0.47% 10.18% 12.17B 2024-04-19
ICBP Indofood Cbp 9,925.00 -175.00 -1.73% -2.70% 7.27B 2024-04-19
AMRT Sumber Alfaria 2,780.00 -10.00 -0.36% -4.47% 7.15B 2024-04-19
HMSP Hanjaya 840.00 5.00 0.60% -17.24% 5.99B 2024-04-19
SMMA Sinar Mas Multiartha 14,600.00 0 0% 14.06% 5.74B 2024-04-18
UNTR United Tractors 25,400.00 -125.00 -0.49% -19.11% 5.72B 2024-04-19
UNVR Unilever Ind 2,370.00 -20.00 -0.84% -42.20% 5.63B 2024-04-19
ADRO Adaro Energy 2,760.00 30.00 1.10% -10.97% 5.2B 2024-04-19
CPIN Charoen Pokphand 4,910.00 50.00 1.03% 7.91% 4.92B 2024-04-19
KLBF Kalbe Farma 1,410.00 -5.00 -0.35% -32.21% 4.04B 2024-04-19
INDF Indofood Sukses 6,075.00 -50.00 -0.82% -6.54% 3.32B 2024-04-19
MYOR Mayora Indah 2,290.00 -70.00 -2.97% -10.20% 3.26B 2024-04-19
INCO Pt Vale Ind 4,330.00 20.00 0.46% -34.39% 2.64B 2024-04-19
JSMR Jasa Marga (persero) 5,200.00 -50.00 -0.95% 60.00% 2.35B 2024-04-19
GGRM Gudang Garam Tbk 19,625.00 25.00 0.13% -23.64% 2.33B 2024-04-19
SMGR Semen Indonesia 5,275.00 -75.00 -1.40% -12.45% 2.23B 2024-04-19
PTBA Bukit Asam (Persero) 3,110.00 -20.00 -0.64% -24.88% 2.22B 2024-04-19
PGAS Perusahaan Gas 1,370.00 -5.00 -0.36% -5.19% 2.06B 2024-04-19
EXCL Pt Xl Axiata Tbk 2,140.00 -50.00 -2.28% 21.25% 1.77B 2024-04-19
INTP Indocement Tung 8,050.00 -175.00 -2.13% -22.97% 1.74B 2024-04-19
BDMN Bank Danamon Indo 2,770.00 -20.00 -0.72% -0.72% 1.68B 2024-04-19
EMTK Elang Mahkota 386.00 -4.00 -1.03% -47.84% 1.47B 2024-04-19
MLBI Multi Bintang 6,975.00 -25.00 -0.36% -22.71% 910.33M 2024-04-19
MAYA Bank Mayapada Internasional 342.00 2.00 0.59% -31.05% 549.14M 2024-04-19

Preis Tag Jahr Datum
JCI JCI 7102 -72.89 -1.02% 2.78% 2024-04-19


Indonesien - Börse
Der Jakarta Stock Price Index ist ein bedeutender Börsenindex, der die Performance aller Unternehmen verfolgt, die an der Indonesischen Börse gelistet sind. Es handelt sich um einen modifizierten kapitalgewichteten Index. Der Jakarta Stock Price Index hat einen Basiswert von 100 zum 10. August 1982. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Indonesien - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
7101.98 7175.24 7454.45 223.25 1990 - 2024 Punkte Täglich