Preis Tag Jahr MCap Datum
BBCA Bank Central Asia 10,050.00 -25.00 -0.25% 14.20% 78.16B 2024-03-28
BBRI Bank Rakyat Indo 6,100.00 -150.00 -2.40% 26.82% 59.7B 2024-03-28
BMRI Bank Mandiri 7,225.00 50.00 0.70% 39.61% 42.4B 2024-03-28
BYAN Bayan Resources 19,125.00 175.00 0.92% -3.89% 40.33B 2024-03-28
TLKM Telekomunikasi 3,450.00 -40.00 -1.15% -15.85% 21.87B 2024-03-28
BBNI Bank Negara 5,875.00 -50.00 -0.84% 27.72% 13.97B 2024-03-28
ASII Astra International 5,125.00 -150.00 -2.84% -13.87% 13.47B 2024-03-28
ICBP Indofood Cbp 11,200.00 200.00 1.82% 12.28% 8.19B 2024-03-28
AMRT Sumber Alfaria 2,910.00 10.00 0.34% -1.36% 7.6B 2024-03-28
UNVR Unilever Ind 2,680.00 -50.00 -1.83% -38.53% 6.64B 2024-03-28
HMSP Hanjaya 865.00 -5.00 -0.57% -29.10% 6.35B 2024-03-28
SMMA Sinar Mas Multiartha 14,600.00 0 0% 14.51% 5.87B 2024-03-28
UNTR United Tractors 24,325.00 -275.00 -1.12% -16.48% 5.64B 2024-03-28
CPIN Charoen Pokphand 5,175.00 0 0% 1.47% 5.38B 2024-03-28
ADRO Adaro Energy 2,690.00 -30.00 -1.10% -6.60% 5.32B 2024-03-28
KLBF Kalbe Farma 1,465.00 5.00 0.34% -33.41% 4.33B 2024-03-28
MYOR Mayora Indah 2,550.00 -20.00 -0.78% -6.93% 3.61B 2024-03-28
INDF Indofood Sukses 6,325.00 0 0% -0.39% 3.5B 2024-03-28
JSMR Jasa Marga (persero) 5,525.00 -150.00 -2.64% 71.05% 2.59B 2024-03-28
INCO Pt Vale Ind 4,060.00 -10.00 -0.25% -38.48% 2.55B 2024-03-28
SMGR Semen Indonesia 5,825.00 -100.00 -1.69% -8.63% 2.51B 2024-03-28
GGRM Gudang Garam Tbk 19,950.00 -75.00 -0.37% -24.57% 2.44B 2024-03-28
PTBA Bukit Asam (Persero) 2,950.00 0 0% -24.55% 2.13B 2024-03-28
PGAS Perusahaan Gas 1,370.00 15.00 1.11% -2.49% 2.1B 2024-03-28
INTP Indocement Tung 8,650.00 -100.00 -1.14% -18.59% 1.88B 2024-03-28
BDMN Bank Danamon Indo 2,970.00 -40.00 -1.33% 2.41% 1.86B 2024-03-28
EXCL Pt Xl Axiata Tbk 2,270.00 -10.00 -0.44% 11.27% 1.86B 2024-03-28
EMTK Elang Mahkota 430.00 -2.00 -0.46% -46.91% 1.69B 2024-03-28
MLBI Multi Bintang 7,100.00 75.00 1.07% -22.62% 933.86M 2024-03-28
MAYA Bank Mayapada Internasional 332.00 -8.00 -2.35% -32.79% 564.63M 2024-03-28

Preis Tag Jahr Datum
JCI JCI 7289 -21.28 -0.29% 6.57% 2024-03-28


Indonesien - Börse
Der Jakarta Stock Price Index ist ein bedeutender Börsenindex, der die Performance aller Unternehmen verfolgt, die an der Indonesischen Börse gelistet sind. Es handelt sich um einen modifizierten kapitalgewichteten Index. Der Jakarta Stock Price Index hat einen Basiswert von 100 zum 10. August 1982. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Indonesien - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
7288.81 7310.09 7454.45 223.25 1990 - 2024 Punkte Täglich