Preis Tag Jahr MCap Datum
BBCA Bank Central Asia 9,475.00 -350.00 -3.56% 4.99% 75.43B 2024-04-16
BBRI Bank Rakyat Indo 5,350.00 -300.00 -5.31% 7.21% 53.06B 2024-04-16
BMRI Bank Mandiri 6,625.00 -200.00 -2.93% 29.27% 39.67B 2024-04-16
BYAN Bayan Resources 19,075.00 275.00 1.46% -6.95% 39.03B 2024-04-16
TLKM Telekomunikasi 3,220.00 -210.00 -6.12% -24.59% 21.16B 2024-04-16
ASII Astra International 5,100.00 -175.00 -3.32% -18.07% 13.3B 2024-04-16
BBNI Bank Negara 5,200.00 -100.00 -1.89% 10.05% 12.28B 2024-04-16
ICBP Indofood Cbp 10,100.00 -750.00 -6.91% -1.22% 7.88B 2024-04-16
AMRT Sumber Alfaria 2,700.00 -180.00 -6.25% -0.74% 7.45B 2024-04-16
UNVR Unilever Ind 2,540.00 -140.00 -5.22% -38.50% 6.37B 2024-04-16
HMSP Hanjaya 840.00 -15.00 -1.75% -16.00% 6.19B 2024-04-16
SMMA Sinar Mas Multiartha 14,600.00 0 0% 14.06% 5.79B 2024-04-16
UNTR United Tractors 26,250.00 1,000.00 3.96% -13.93% 5.71B 2024-04-16
CPIN Charoen Pokphand 5,025.00 -250.00 -4.74% 10.68% 5.39B 2024-04-16
ADRO Adaro Energy 2,810.00 110.00 4.07% -1.75% 5.19B 2024-04-16
KLBF Kalbe Farma 1,450.00 -30.00 -2.03% -28.92% 4.26B 2024-04-16
INDF Indofood Sukses 6,150.00 -350.00 -5.38% -2.77% 3.55B 2024-04-16
MYOR Mayora Indah 2,300.00 -120.00 -4.96% -12.21% 3.37B 2024-04-16
INCO Pt Vale Ind 4,400.00 300.00 7.32% -31.78% 2.54B 2024-04-16
JSMR Jasa Marga (persero) 5,450.00 -50.00 -0.91% 65.65% 2.49B 2024-04-16
GGRM Gudang Garam Tbk 19,850.00 -100.00 -0.50% -18.31% 2.39B 2024-04-16
SMGR Semen Indonesia 5,575.00 -75.00 -1.33% -7.85% 2.38B 2024-04-16
PTBA Bukit Asam (Persero) 3,100.00 170.00 5.80% -21.52% 2.1B 2024-04-16
PGAS Perusahaan Gas 1,370.00 -5.00 -0.36% -2.49% 2.08B 2024-04-16
EXCL Pt Xl Axiata Tbk 2,270.00 -30.00 -1.30% 27.17% 1.87B 2024-04-16
INTP Indocement Tung 8,775.00 150.00 1.74% -15.01% 1.84B 2024-04-16
BDMN Bank Danamon Indo 2,740.00 -50.00 -1.79% -0.36% 1.7B 2024-04-16
EMTK Elang Mahkota 412.00 -18.00 -4.19% -47.18% 1.63B 2024-04-16
MLBI Multi Bintang 7,000.00 -100.00 -1.41% -22.22% 931.61M 2024-04-16
MAYA Bank Mayapada Internasional 334.00 8.00 2.45% -31.28% 531.25M 2024-04-16

Preis Tag Jahr Datum
JCI JCI 7176 -122.08 -1.68% 5.72% 2024-04-16


Indonesien - Börse
Der Jakarta Stock Price Index ist ein bedeutender Börsenindex, der die Performance aller Unternehmen verfolgt, die an der Indonesischen Börse gelistet sind. Es handelt sich um einen modifizierten kapitalgewichteten Index. Der Jakarta Stock Price Index hat einen Basiswert von 100 zum 10. August 1982. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Indonesien - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
7176.12 7286.88 7454.45 223.25 1990 - 2024 Punkte Täglich