Preis Tag Jahr MCap Datum
BBCA Bank Central Asia 9,775.00 -175.00 -1.76% 6.25% 74.28B 2024-04-25
BBRI Bank Rakyat Indo 5,150.00 -75.00 -1.44% 2.49% 47.87B 2024-04-25
BMRI Bank Mandiri 6,950.00 -100.00 -1.42% 33.65% 39.98B 2024-04-25
BYAN Bayan Resources 19,025.00 -25.00 -0.13% -10.89% 39.09B 2024-04-25
TLKM Telekomunikasi 3,040.00 0 0% -30.91% 18.56B 2024-04-25
ASII Astra International 4,950.00 40.00 0.81% -26.12% 12.35B 2024-04-25
BBNI Bank Negara 5,300.00 0 0% 10.71% 12.16B 2024-04-25
ICBP Indofood Cbp 10,700.00 525.00 5.16% 4.90% 7.69B 2024-04-25
AMRT Sumber Alfaria 2,930.00 30.00 1.03% 0.69% 7.5B 2024-04-25
UNVR Unilever Ind 2,640.00 250.00 10.46% -35.61% 6.21B 2024-04-25
HMSP Hanjaya 845.00 0 0% -16.75% 6.06B 2024-04-25
SMMA Sinar Mas Multiartha 14,600.00 0 0% 14.06% 5.73B 2024-04-25
UNTR United Tractors 24,250.00 -600.00 -2.41% -22.77% 5.43B 2024-04-25
CPIN Charoen Pokphand 5,025.00 75.00 1.52% 10.44% 5.08B 2024-04-25
ADRO Adaro Energy 2,620.00 -60.00 -2.24% -15.48% 4.99B 2024-04-25
KLBF Kalbe Farma 1,430.00 25.00 1.78% -31.25% 4.08B 2024-04-25
MYOR Mayora Indah 2,450.00 130.00 5.60% -3.92% 3.38B 2024-04-25
INDF Indofood Sukses 6,200.00 150.00 2.48% -4.62% 3.36B 2024-04-25
INCO Pt Vale Ind 4,100.00 -110.00 -2.61% -37.88% 2.51B 2024-04-25
JSMR Jasa Marga (persero) 5,250.00 0 0% 61.54% 2.35B 2024-04-25
GGRM Gudang Garam Tbk 19,150.00 -375.00 -1.92% -25.49% 2.27B 2024-04-25
PTBA Bukit Asam (Persero) 2,890.00 -70.00 -2.36% -30.19% 2.05B 2024-04-25
SMGR Semen Indonesia 4,800.00 0 0% -20.33% 2B 2024-04-25
PGAS Perusahaan Gas 1,320.00 -5.00 -0.38% -8.65% 1.97B 2024-04-25
EXCL Pt Xl Axiata Tbk 2,380.00 0 0% 34.84% 1.92B 2024-04-25
BDMN Bank Danamon Indo 2,740.00 -30.00 -1.08% -1.79% 1.65B 2024-04-25
INTP Indocement Tung 7,625.00 -50.00 -0.65% -27.03% 1.61B 2024-04-25
EMTK Elang Mahkota 366.00 -4.00 -1.08% -50.54% 1.38B 2024-04-25
MLBI Multi Bintang 6,950.00 -25.00 -0.36% -22.99% 902.65M 2024-04-25
MAYA Bank Mayapada Internasional 358.00 6.00 1.70% -27.82% 577.46M 2024-04-25

Preis Tag Jahr Datum
JCI JCI 7158 -19.24 -0.27% 3.59% 2024-04-25


Indonesien - Börse
Der Jakarta Stock Price Index ist ein bedeutender Börsenindex, der die Performance aller Unternehmen verfolgt, die an der Indonesischen Börse gelistet sind. Es handelt sich um einen modifizierten kapitalgewichteten Index. Der Jakarta Stock Price Index hat einen Basiswert von 100 zum 10. August 1982. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Indonesien - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
7158.40 7174.53 7454.45 223.25 1990 - 2024 Punkte Täglich